Market Cap zł9.64T 1.42%
Volume 24h zł570.83B 51.33%
BTC % 51.23% 1.17%
ETH % 14.62% -0.82%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
Ninebot NBG

Ninebot (NBG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł0.027206 zł0.027206 zł0.027206 zł0.027206 - -
Nov-18 2022 zł0.027206 zł0.027206 zł0.027206 zł0.027206 - -
Nov-17 2022 zł0.027206 zł0.027206 zł0.027206 zł0.027206 - -
Nov-16 2022 zł0.027206 zł0.027206 zł0.027206 zł0.027206 - -
Nov-15 2022 zł0.027206 zł0.027206 zł0.027206 zł0.027206 - -
Nov-14 2022 zł0.027206 zł0.027206 zł0.027206 zł0.027206 - -
Nov-13 2022 zł0.027206 zł0.027206 zł0.027244 zł0.027244 - -
Nov-12 2022 zł0.027252 zł0.026243 zł0.034154 zł0.027982 - -
Nov-11 2022 zł0.027933 zł0.027115 zł0.029278 zł0.029188 zł23 -
Nov-10 2022 zł0.029229 zł0.02613 zł0.030786 zł0.026293 zł15 -
Nov-09 2022 zł0.026388 zł0.025894 zł0.038687 zł0.038227 zł185 -
Nov-08 2022 zł0.03825 zł0.035765 zł0.047738 zł0.042175 zł80 -
Nov-07 2022 zł0.042175 zł0.042175 zł0.042175 zł0.042175 - -
Nov-06 2022 zł0.042175 zł0.042175 zł0.042193 zł0.042193 - -
Nov-05 2022 zł0.042237 zł0.041953 zł0.043617 zł0.042952 - -

Historical and market price analysis of Ninebot (NBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 362 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97328 PLN.