Market Cap R44.02T -0.09%
Volume 24h R2.37T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 49 Seconds ago
Ninebot NBG

Ninebot (NBG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2022 R0.126365 R0.126365 R0.126365 R0.126365 - -
Nov-18 2022 R0.126365 R0.126365 R0.126365 R0.126365 - -
Nov-17 2022 R0.126365 R0.126365 R0.126365 R0.126365 - -
Nov-16 2022 R0.126365 R0.126365 R0.126365 R0.126365 - -
Nov-15 2022 R0.126365 R0.126365 R0.126365 R0.126365 - -
Nov-14 2022 R0.126365 R0.126365 R0.126365 R0.126365 - -
Nov-13 2022 R0.126365 R0.126365 R0.126539 R0.126539 - -
Nov-12 2022 R0.126576 R0.121891 R0.158634 R0.129969 - -
Nov-11 2022 R0.129738 R0.125941 R0.135986 R0.13557 R105 -
Nov-10 2022 R0.135758 R0.121364 R0.142991 R0.122122 R72 -
Nov-09 2022 R0.122562 R0.120271 R0.179688 R0.177551 R857 -
Nov-08 2022 R0.177661 R0.166119 R0.221727 R0.195888 R371 -
Nov-07 2022 R0.195888 R0.195888 R0.195888 R0.195888 - -
Nov-06 2022 R0.195888 R0.195888 R0.195974 R0.195974 - -
Nov-05 2022 R0.196179 R0.19486 R0.202588 R0.199498 - -

Historical and market price analysis of Ninebot (NBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 362 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45441 ZAR.