Market Cap AR$2,108.64T 0.43%
Volume 24h AR$63.97T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Ninebot NBG

Ninebot (NBG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-19 2022 AR$6.048 AR$6.048 AR$6.048 AR$6.048 - -
Nov-18 2022 AR$6.048 AR$6.048 AR$6.048 AR$6.048 - -
Nov-17 2022 AR$6.048 AR$6.048 AR$6.048 AR$6.048 - -
Nov-16 2022 AR$6.048 AR$6.048 AR$6.048 AR$6.048 - -
Nov-15 2022 AR$6.048 AR$6.048 AR$6.048 AR$6.048 - -
Nov-14 2022 AR$6.048 AR$6.048 AR$6.048 AR$6.048 - -
Nov-13 2022 AR$6.048 AR$6.048 AR$6.056 AR$6.056 - -
Nov-12 2022 AR$6.058 AR$5.834 AR$7.592 AR$6.220 - -
Nov-11 2022 AR$6.209 AR$6.027 AR$6.508 AR$6.488 AR$5,017 -
Nov-10 2022 AR$6.497 AR$5.808 AR$6.843 AR$5.845 AR$3,427 -
Nov-09 2022 AR$5.866 AR$5.756 AR$8.600 AR$8.498 AR$41,037 -
Nov-08 2022 AR$8.503 AR$7.950 AR$10.61 AR$9.375 AR$17,763 -
Nov-07 2022 AR$9.375 AR$9.375 AR$9.375 AR$9.375 - -
Nov-06 2022 AR$9.375 AR$9.375 AR$9.379 AR$9.379 - -
Nov-05 2022 AR$9.389 AR$9.326 AR$9.696 AR$9.548 - -

Historical and market price analysis of Ninebot (NBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 362 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.