Market Cap R43.60T 1.92%
Volume 24h R2.65T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Nimiq NIM

Nimiq (NIM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.021839 R0.021277 R0.022101 R0.021772 R5,439,999 R228,177,610
Apr-30 2024 R0.021786 R0.021786 R0.023884 R0.023652 R4,825,626 R227,626,399
Apr-29 2024 R0.02357 R0.023244 R0.023932 R0.023932 R4,146,165 R246,267,404
Apr-28 2024 R0.023945 R0.023942 R0.02463 R0.024475 R3,151,483 R250,184,398
Apr-27 2024 R0.024391 R0.023882 R0.024594 R0.024594 R3,675,123 R254,838,055
Apr-26 2024 R0.024695 R0.023929 R0.024979 R0.024268 R4,825,951 R258,022,516
Apr-25 2024 R0.024305 R0.024305 R0.025581 R0.024836 R4,937,907 R253,948,759
Apr-24 2024 R0.024705 R0.024691 R0.026235 R0.026216 R4,721,362 R258,126,111
Apr-23 2024 R0.026085 R0.025585 R0.026271 R0.0258 R4,800,547 R272,546,321
Apr-22 2024 R0.025887 R0.025462 R0.026951 R0.026951 R5,687,520 R270,472,499
Apr-21 2024 R0.026942 R0.026299 R0.027068 R0.026304 R5,445,959 R281,493,874
Apr-20 2024 R0.026286 R0.02586 R0.027085 R0.026907 R4,875,772 R274,644,424
Apr-19 2024 R0.027016 R0.026605 R0.027914 R0.026998 R3,805,409 R282,274,020
Apr-18 2024 R0.026972 R0.025792 R0.027349 R0.025972 R3,453,548 R281,808,730
Apr-17 2024 R0.026097 R0.025289 R0.026161 R0.025825 R4,968,851 R272,664,079

Historical and market price analysis of Nimiq (NIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2107 days, from day 07-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.