Market Cap Bs.84.56T 2.38%
Volume 24h Bs.5.59T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Nimiq NIM

Nimiq (NIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.042916 Bs.0.041812 Bs.0.043432 Bs.0.042786 Bs.10,690,195 Bs.448,394,096
Apr-30 2024 Bs.0.042812 Bs.0.042812 Bs.0.046935 Bs.0.04648 Bs.9,482,885 Bs.447,310,906
Apr-29 2024 Bs.0.046319 Bs.0.045677 Bs.0.047029 Bs.0.047029 Bs.8,147,671 Bs.483,942,531
Apr-28 2024 Bs.0.047055 Bs.0.04705 Bs.0.048402 Bs.0.048097 Bs.6,193,011 Bs.491,639,855
Apr-27 2024 Bs.0.047931 Bs.0.046932 Bs.0.04833 Bs.0.04833 Bs.7,222,021 Bs.500,784,801
Apr-26 2024 Bs.0.048529 Bs.0.047024 Bs.0.049087 Bs.0.047689 Bs.9,483,525 Bs.507,042,618
Apr-25 2024 Bs.0.047763 Bs.0.047763 Bs.0.050271 Bs.0.048807 Bs.9,703,530 Bs.499,037,237
Apr-24 2024 Bs.0.048549 Bs.0.048521 Bs.0.051556 Bs.0.051517 Bs.9,277,996 Bs.507,246,194
Apr-23 2024 Bs.0.051261 Bs.0.050279 Bs.0.051626 Bs.0.050701 Bs.9,433,603 Bs.535,583,492
Apr-22 2024 Bs.0.050871 Bs.0.050036 Bs.0.052963 Bs.0.052963 Bs.11,176,601 Bs.531,508,203
Apr-21 2024 Bs.0.052944 Bs.0.051681 Bs.0.053193 Bs.0.05169 Bs.10,701,908 Bs.553,166,418
Apr-20 2024 Bs.0.051656 Bs.0.050818 Bs.0.053225 Bs.0.052875 Bs.9,581,428 Bs.539,706,496
Apr-19 2024 Bs.0.053091 Bs.0.052282 Bs.0.054854 Bs.0.053054 Bs.7,478,048 Bs.554,699,490
Apr-18 2024 Bs.0.053003 Bs.0.050685 Bs.0.053745 Bs.0.051039 Bs.6,786,602 Bs.553,785,144
Apr-17 2024 Bs.0.051283 Bs.0.049697 Bs.0.05141 Bs.0.050749 Bs.9,764,338 Bs.535,814,900

Historical and market price analysis of Nimiq (NIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2107 days, from day 07-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.