Market Cap CL$2,227.98T 2.66%
Volume 24h CL$176.17T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 16 Seconds ago
Nimiq NIM

Nimiq (NIM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.1283 CL$1.0993 CL$1.1419 CL$1.1249 CL$281,066,543 CL$11,789,174,473
Apr-30 2024 CL$1.1256 CL$1.1256 CL$1.2340 CL$1.2220 CL$249,323,944 CL$11,760,695,250
Apr-29 2024 CL$1.2178 CL$1.2009 CL$1.2364 CL$1.2364 CL$214,218,508 CL$12,723,813,682
Apr-28 2024 CL$1.2371 CL$1.2370 CL$1.2725 CL$1.2645 CL$162,826,613 CL$12,926,191,666
Apr-27 2024 CL$1.2602 CL$1.2339 CL$1.2706 CL$1.2706 CL$189,881,338 CL$13,166,630,528
Apr-26 2024 CL$1.2759 CL$1.2363 CL$1.2906 CL$1.2538 CL$249,340,761 CL$13,331,161,002
Apr-25 2024 CL$1.2558 CL$1.2558 CL$1.3217 CL$1.2832 CL$255,125,142 CL$13,120,683,579
Apr-24 2024 CL$1.2764 CL$1.2757 CL$1.3555 CL$1.3544 CL$243,937,008 CL$13,336,513,419
Apr-23 2024 CL$1.3477 CL$1.3219 CL$1.3573 CL$1.3330 CL$248,028,227 CL$14,081,557,464
Apr-22 2024 CL$1.3375 CL$1.3155 CL$1.3925 CL$1.3925 CL$293,855,129 CL$13,974,409,997
Apr-21 2024 CL$1.3920 CL$1.3588 CL$1.3985 CL$1.3590 CL$281,374,492 CL$14,543,847,630
Apr-20 2024 CL$1.3581 CL$1.3361 CL$1.3994 CL$1.3902 CL$251,914,849 CL$14,189,959,441
Apr-19 2024 CL$1.3958 CL$1.3746 CL$1.4422 CL$1.3949 CL$196,612,776 CL$14,584,155,150
Apr-18 2024 CL$1.3935 CL$1.3326 CL$1.4130 CL$1.3419 CL$178,433,305 CL$14,560,115,177
Apr-17 2024 CL$1.3483 CL$1.3066 CL$1.3516 CL$1.3343 CL$256,723,912 CL$14,087,641,630

Historical and market price analysis of Nimiq (NIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2107 days, from day 07-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.