Market Cap Tk255.45T 3.18%
Volume 24h Tk20.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Nimiq NIM

Nimiq (NIM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.129344 Tk0.126016 Tk0.130897 Tk0.12895 Tk32,218,604 Tk1,351,390,823
Apr-30 2024 Tk0.129031 Tk0.129031 Tk0.141455 Tk0.140085 Tk28,579,956 Tk1,348,126,256
Apr-29 2024 Tk0.139598 Tk0.137665 Tk0.141739 Tk0.141739 Tk24,555,827 Tk1,458,528,338
Apr-28 2024 Tk0.141818 Tk0.141802 Tk0.145876 Tk0.144958 Tk18,664,784 Tk1,481,726,888
Apr-27 2024 Tk0.144456 Tk0.141446 Tk0.145659 Tk0.145659 Tk21,766,062 Tk1,509,288,349
Apr-26 2024 Tk0.146261 Tk0.141726 Tk0.147943 Tk0.143729 Tk28,581,884 Tk1,528,148,445
Apr-25 2024 Tk0.143952 Tk0.143952 Tk0.15151 Tk0.147097 Tk29,244,946 Tk1,504,021,459
Apr-24 2024 Tk0.14632 Tk0.146237 Tk0.155383 Tk0.155265 Tk27,962,453 Tk1,528,761,992
Apr-23 2024 Tk0.154494 Tk0.151533 Tk0.155595 Tk0.152806 Tk28,431,428 Tk1,614,166,249
Apr-22 2024 Tk0.153319 Tk0.150803 Tk0.159622 Tk0.159622 Tk33,684,557 Tk1,601,883,955
Apr-21 2024 Tk0.159566 Tk0.155761 Tk0.160316 Tk0.155787 Tk32,253,904 Tk1,667,158,482
Apr-20 2024 Tk0.155684 Tk0.15316 Tk0.160414 Tk0.159359 Tk28,876,951 Tk1,626,592,347
Apr-19 2024 Tk0.160009 Tk0.15757 Tk0.165324 Tk0.159898 Tk22,537,685 Tk1,671,778,926
Apr-18 2024 Tk0.159745 Tk0.152757 Tk0.161981 Tk0.153825 Tk20,453,776 Tk1,669,023,228
Apr-17 2024 Tk0.154561 Tk0.14978 Tk0.154942 Tk0.152952 Tk29,428,213 Tk1,614,863,676

Historical and market price analysis of Nimiq (NIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2107 days, from day 07-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.