Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Nimiq NIM

Nimiq (NIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00197612 NZ$0.00192528 NZ$0.00199986 NZ$0.00197012 NZ$492,238 NZ$20,646,657
Apr-30 2024 NZ$0.00197135 NZ$0.00197135 NZ$0.00216117 NZ$0.00214024 NZ$436,647 NZ$20,596,781
Apr-29 2024 NZ$0.00213279 NZ$0.00210326 NZ$0.0021655 NZ$0.0021655 NZ$375,166 NZ$22,283,513
Apr-28 2024 NZ$0.00216671 NZ$0.00216646 NZ$0.0022287 NZ$0.00221468 NZ$285,162 NZ$22,637,942
Apr-27 2024 NZ$0.00220702 NZ$0.00216102 NZ$0.00222539 NZ$0.00222539 NZ$332,544 NZ$23,059,028
Apr-26 2024 NZ$0.0022346 NZ$0.0021653 NZ$0.00226028 NZ$0.0021959 NZ$436,676 NZ$23,347,174
Apr-25 2024 NZ$0.00219932 NZ$0.00219932 NZ$0.00231478 NZ$0.00224737 NZ$446,807 NZ$22,978,560
Apr-24 2024 NZ$0.00223549 NZ$0.00223422 NZ$0.00237395 NZ$0.00237215 NZ$427,213 NZ$23,356,548
Apr-23 2024 NZ$0.00236038 NZ$0.00231514 NZ$0.0023772 NZ$0.00233458 NZ$434,378 NZ$24,661,361
Apr-22 2024 NZ$0.00234242 NZ$0.00230398 NZ$0.00243872 NZ$0.00243872 NZ$514,635 NZ$24,473,711
Apr-21 2024 NZ$0.00243787 NZ$0.00237973 NZ$0.00244932 NZ$0.00238013 NZ$492,778 NZ$25,470,981
Apr-20 2024 NZ$0.00237855 NZ$0.00233999 NZ$0.00245083 NZ$0.0024347 NZ$441,184 NZ$24,851,208
Apr-19 2024 NZ$0.00244463 NZ$0.00240737 NZ$0.00252583 NZ$0.00244294 NZ$344,333 NZ$25,541,572
Apr-18 2024 NZ$0.0024406 NZ$0.00233384 NZ$0.00247476 NZ$0.00235016 NZ$312,494 NZ$25,499,471
Apr-17 2024 NZ$0.0023614 NZ$0.00228835 NZ$0.00236721 NZ$0.00233681 NZ$449,607 NZ$24,672,017

Historical and market price analysis of Nimiq (NIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2107 days, from day 07-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.