Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Nimiq NIM

Nimiq (NIM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00179426 AU$0.00174809 AU$0.00181581 AU$0.0017888 AU$446,936 AU$18,746,480
Apr-30 2024 AU$0.00178992 AU$0.00178992 AU$0.00196227 AU$0.00194326 AU$396,461 AU$18,701,194
Apr-29 2024 AU$0.0019365 AU$0.00190969 AU$0.0019662 AU$0.0019662 AU$340,638 AU$20,232,690
Apr-28 2024 AU$0.0019673 AU$0.00196707 AU$0.00202359 AU$0.00201085 AU$258,918 AU$20,554,501
Apr-27 2024 AU$0.0020039 AU$0.00196214 AU$0.00202058 AU$0.00202058 AU$301,939 AU$20,936,833
Apr-26 2024 AU$0.00202894 AU$0.00196602 AU$0.00205226 AU$0.00199381 AU$396,488 AU$21,198,460
Apr-25 2024 AU$0.00199691 AU$0.00199691 AU$0.00210174 AU$0.00204054 AU$405,686 AU$20,863,771
Apr-24 2024 AU$0.00202975 AU$0.00202859 AU$0.00215547 AU$0.00215383 AU$387,895 AU$21,206,971
Apr-23 2024 AU$0.00214315 AU$0.00210207 AU$0.00215842 AU$0.00211972 AU$394,400 AU$22,391,698
Apr-22 2024 AU$0.00212684 AU$0.00209194 AU$0.00221428 AU$0.00221428 AU$467,272 AU$22,221,318
Apr-21 2024 AU$0.0022135 AU$0.00216072 AU$0.0022239 AU$0.00216108 AU$447,426 AU$23,126,806
Apr-20 2024 AU$0.00215964 AU$0.00212463 AU$0.00222527 AU$0.00221063 AU$400,581 AU$22,564,073
Apr-19 2024 AU$0.00221964 AU$0.00218581 AU$0.00229337 AU$0.00221811 AU$312,643 AU$23,190,900
Apr-18 2024 AU$0.00221598 AU$0.00211905 AU$0.002247 AU$0.00213386 AU$283,735 AU$23,152,673
Apr-17 2024 AU$0.00214407 AU$0.00207774 AU$0.00214935 AU$0.00212174 AU$408,228 AU$22,401,373

Historical and market price analysis of Nimiq (NIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2107 days, from day 07-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.