Market Cap CHF2.13T 2.84%
Volume 24h CHF138.00B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
Nimiq NIM

Nimiq (NIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00107249 CHF0.0010449 CHF0.00108537 CHF0.00106923 CHF267,150 CHF11,205,470
Apr-30 2024 CHF0.0010699 CHF0.0010699 CHF0.00117292 CHF0.00116156 CHF236,979 CHF11,178,401
Apr-29 2024 CHF0.00115752 CHF0.00114149 CHF0.00117527 CHF0.00117527 CHF203,612 CHF12,093,834
Apr-28 2024 CHF0.00117593 CHF0.00117579 CHF0.00120957 CHF0.00120196 CHF154,765 CHF12,286,192
Apr-27 2024 CHF0.0011978 CHF0.00117284 CHF0.00120778 CHF0.00120778 CHF180,480 CHF12,514,726
Apr-26 2024 CHF0.00121277 CHF0.00117516 CHF0.00122671 CHF0.00119177 CHF236,995 CHF12,671,110
Apr-25 2024 CHF0.00119362 CHF0.00119362 CHF0.00125629 CHF0.0012197 CHF242,493 CHF12,471,054
Apr-24 2024 CHF0.00121326 CHF0.00121256 CHF0.0012884 CHF0.00128743 CHF231,859 CHF12,676,198
Apr-23 2024 CHF0.00128104 CHF0.00125649 CHF0.00129017 CHF0.00126703 CHF235,748 CHF13,384,353
Apr-22 2024 CHF0.00127129 CHF0.00125043 CHF0.00132355 CHF0.00132355 CHF279,306 CHF13,282,511
Apr-21 2024 CHF0.00132309 CHF0.00129154 CHF0.0013293 CHF0.00129176 CHF267,443 CHF13,823,754
Apr-20 2024 CHF0.0012909 CHF0.00126997 CHF0.00133012 CHF0.00132137 CHF239,442 CHF13,487,388
Apr-19 2024 CHF0.00132676 CHF0.00130654 CHF0.00137083 CHF0.00132584 CHF186,878 CHF13,862,066
Apr-18 2024 CHF0.00132457 CHF0.00126663 CHF0.00134311 CHF0.00127549 CHF169,599 CHF13,839,217
Apr-17 2024 CHF0.00128159 CHF0.00124194 CHF0.00128474 CHF0.00126824 CHF244,013 CHF13,390,136

Historical and market price analysis of Nimiq (NIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2107 days, from day 07-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.