Market Cap CN¥16.85T 1.28%
Volume 24h CN¥1.06T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Nimiq NIM

Nimiq (NIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00852855 CN¥0.00830913 CN¥0.008631 CN¥0.00850262 CN¥2,124,396 CN¥89,106,587
Apr-30 2024 CN¥0.00850795 CN¥0.00850795 CN¥0.00932717 CN¥0.00923682 CN¥1,884,475 CN¥88,891,332
Apr-29 2024 CN¥0.00920469 CN¥0.00907722 CN¥0.00934584 CN¥0.00934584 CN¥1,619,136 CN¥96,170,908
Apr-28 2024 CN¥0.0093511 CN¥0.00935 CN¥0.00961863 CN¥0.0095581 CN¥1,230,699 CN¥97,700,550
Apr-27 2024 CN¥0.00952503 CN¥0.00932654 CN¥0.00960434 CN¥0.00960434 CN¥1,435,188 CN¥99,517,868
Apr-26 2024 CN¥0.00964406 CN¥0.00934498 CN¥0.00975491 CN¥0.00947707 CN¥1,884,602 CN¥100,761,446
Apr-25 2024 CN¥0.0094918 CN¥0.0094918 CN¥0.00999011 CN¥0.00969918 CN¥1,928,323 CN¥99,170,586
Apr-24 2024 CN¥0.00964793 CN¥0.00964242 CN¥0.010245 CN¥0.010237 CN¥1,843,759 CN¥100,801,901
Apr-23 2024 CN¥0.010186 CN¥0.00999168 CN¥0.010259 CN¥0.010075 CN¥1,874,682 CN¥106,433,197
Apr-22 2024 CN¥0.010109 CN¥0.00994352 CN¥0.010525 CN¥0.010525 CN¥2,221,057 CN¥105,623,340
Apr-21 2024 CN¥0.010521 CN¥0.01027 CN¥0.01057 CN¥0.010272 CN¥2,126,724 CN¥109,927,343
Apr-20 2024 CN¥0.010265 CN¥0.010098 CN¥0.010577 CN¥0.010507 CN¥1,904,058 CN¥107,252,536
Apr-19 2024 CN¥0.01055 CN¥0.010389 CN¥0.0109 CN¥0.010543 CN¥1,486,066 CN¥110,232,001
Apr-18 2024 CN¥0.010533 CN¥0.010072 CN¥0.01068 CN¥0.010142 CN¥1,348,660 CN¥110,050,299
Apr-17 2024 CN¥0.010191 CN¥0.00987603 CN¥0.010216 CN¥0.010085 CN¥1,940,407 CN¥106,479,183

Historical and market price analysis of Nimiq (NIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2107 days, from day 07-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.