Market Cap RM11.10T 2%
Volume 24h RM694.11B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Nimiq NIM

Nimiq (NIM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00558026 RM0.00543669 RM0.00564729 RM0.00556329 RM1,389,999 RM58,302,715
Apr-30 2024 RM0.00556678 RM0.00556678 RM0.00610279 RM0.00604368 RM1,233,018 RM58,161,872
Apr-29 2024 RM0.00602266 RM0.00593925 RM0.00611501 RM0.00611501 RM1,059,406 RM62,924,921
Apr-28 2024 RM0.00611845 RM0.00611773 RM0.0062935 RM0.00625389 RM805,250 RM63,925,771
Apr-27 2024 RM0.00623226 RM0.00610238 RM0.00628415 RM0.00628415 RM939,048 RM65,114,848
Apr-26 2024 RM0.00631014 RM0.00611445 RM0.00638267 RM0.00620087 RM1,233,101 RM65,928,524
Apr-25 2024 RM0.00621051 RM0.00621051 RM0.00653655 RM0.0063462 RM1,261,707 RM64,887,620
Apr-24 2024 RM0.00631267 RM0.00630906 RM0.00670366 RM0.00669857 RM1,206,377 RM65,954,994
Apr-23 2024 RM0.00666533 RM0.00653759 RM0.00671283 RM0.00659247 RM1,226,610 RM69,639,569
Apr-22 2024 RM0.00661461 RM0.00650608 RM0.00688655 RM0.00688655 RM1,453,244 RM69,109,677
Apr-21 2024 RM0.00688415 RM0.00671997 RM0.00691647 RM0.00672111 RM1,391,522 RM71,925,799
Apr-20 2024 RM0.00671664 RM0.00660775 RM0.00692073 RM0.00687521 RM1,245,831 RM70,175,665
Apr-19 2024 RM0.00690323 RM0.00679803 RM0.00713253 RM0.00689846 RM972,338 RM72,125,138
Apr-18 2024 RM0.00689185 RM0.00659039 RM0.00698831 RM0.00663646 RM882,432 RM72,006,250
Apr-17 2024 RM0.00666821 RM0.00646192 RM0.00668462 RM0.00659877 RM1,269,614 RM69,669,658

Historical and market price analysis of Nimiq (NIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2107 days, from day 07-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.