Market Cap MX$39.58T 2.26%
Volume 24h MX$2.57T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
Nimiq NIM

Nimiq (NIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.020001 MX$0.019486 MX$0.020241 MX$0.01994 MX$4,982,192 MX$208,975,196
Apr-30 2024 MX$0.019953 MX$0.019953 MX$0.021874 MX$0.021662 MX$4,419,522 MX$208,470,373
Apr-29 2024 MX$0.021587 MX$0.021288 MX$0.021918 MX$0.021918 MX$3,797,243 MX$225,542,634
Apr-28 2024 MX$0.02193 MX$0.021927 MX$0.022557 MX$0.022415 MX$2,886,269 MX$229,129,991
Apr-27 2024 MX$0.022338 MX$0.021872 MX$0.022524 MX$0.022524 MX$3,365,841 MX$233,392,016
Apr-26 2024 MX$0.022617 MX$0.021916 MX$0.022877 MX$0.022225 MX$4,419,820 MX$236,308,487
Apr-25 2024 MX$0.02226 MX$0.02226 MX$0.023429 MX$0.022746 MX$4,522,355 MX$232,577,559
Apr-24 2024 MX$0.022626 MX$0.022613 MX$0.024028 MX$0.024009 MX$4,324,033 MX$236,403,364
Apr-23 2024 MX$0.02389 MX$0.023432 MX$0.02406 MX$0.023629 MX$4,396,554 MX$249,610,033
Apr-22 2024 MX$0.023708 MX$0.023319 MX$0.024683 MX$0.024683 MX$5,208,883 MX$247,710,734
Apr-21 2024 MX$0.024674 MX$0.024086 MX$0.02479 MX$0.02409 MX$4,987,651 MX$257,804,600
Apr-20 2024 MX$0.024074 MX$0.023684 MX$0.024806 MX$0.024642 MX$4,465,449 MX$251,531,569
Apr-19 2024 MX$0.024743 MX$0.024366 MX$0.025565 MX$0.024726 MX$3,485,163 MX$258,519,092
Apr-18 2024 MX$0.024702 MX$0.023622 MX$0.025048 MX$0.023787 MX$3,162,913 MX$258,092,959
Apr-17 2024 MX$0.0239 MX$0.023161 MX$0.023959 MX$0.023652 MX$4,550,694 MX$249,717,881

Historical and market price analysis of Nimiq (NIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2107 days, from day 07-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.