Market Cap CA$3.18T 2.39%
Volume 24h CA$202.93B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Nimiq NIM

Nimiq (NIM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00161009 CA$0.00156866 CA$0.00162943 CA$0.00160519 CA$401,062 CA$16,822,300
Apr-30 2024 CA$0.0016062 CA$0.0016062 CA$0.00176086 CA$0.0017438 CA$355,767 CA$16,781,662
Apr-29 2024 CA$0.00173774 CA$0.00171367 CA$0.00176438 CA$0.00176438 CA$305,674 CA$18,155,962
Apr-28 2024 CA$0.00176538 CA$0.00176517 CA$0.00181588 CA$0.00180446 CA$232,342 CA$18,444,741
Apr-27 2024 CA$0.00179821 CA$0.00176074 CA$0.00181319 CA$0.00181319 CA$270,947 CA$18,787,830
Apr-26 2024 CA$0.00182068 CA$0.00176422 CA$0.00184161 CA$0.00178916 CA$355,791 CA$19,022,603
Apr-25 2024 CA$0.00179194 CA$0.00179194 CA$0.00188601 CA$0.00183109 CA$364,045 CA$18,722,267
Apr-24 2024 CA$0.00182141 CA$0.00182037 CA$0.00193423 CA$0.00193276 CA$348,080 CA$19,030,240
Apr-23 2024 CA$0.00192317 CA$0.00188631 CA$0.00193687 CA$0.00190215 CA$353,918 CA$20,093,364
Apr-22 2024 CA$0.00190853 CA$0.00187722 CA$0.001987 CA$0.001987 CA$419,310 CA$19,940,473
Apr-21 2024 CA$0.0019863 CA$0.00193893 CA$0.00199563 CA$0.00193926 CA$401,501 CA$20,753,019
Apr-20 2024 CA$0.00193797 CA$0.00190656 CA$0.00199686 CA$0.00198373 CA$359,464 CA$20,248,046
Apr-19 2024 CA$0.00199181 CA$0.00196146 CA$0.00205797 CA$0.00199044 CA$280,552 CA$20,810,535
Apr-18 2024 CA$0.00198853 CA$0.00190155 CA$0.00201636 CA$0.00191484 CA$254,611 CA$20,776,232
Apr-17 2024 CA$0.001924 CA$0.00186448 CA$0.00192874 CA$0.00190396 CA$366,326 CA$20,102,046

Historical and market price analysis of Nimiq (NIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2107 days, from day 07-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.