Market Cap Rp37,557.14T 3.93%
Volume 24h Rp2,522.38T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Nimiq NIM

Nimiq (NIM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp18.95 Rp18.46 Rp19.18 Rp18.89 Rp4,721,596,989 Rp198,044,670,008
Apr-30 2024 Rp18.90 Rp18.90 Rp20.73 Rp20.52 Rp4,188,357,569 Rp197,566,251,583
Apr-29 2024 Rp20.45 Rp20.17 Rp20.77 Rp20.77 Rp3,598,626,329 Rp213,745,541,521
Apr-28 2024 Rp20.78 Rp20.78 Rp21.37 Rp21.24 Rp2,735,301,179 Rp217,145,260,574
Apr-27 2024 Rp21.16 Rp20.72 Rp21.34 Rp21.34 Rp3,189,789,674 Rp221,184,358,923
Apr-26 2024 Rp21.43 Rp20.76 Rp21.68 Rp21.06 Rp4,188,640,087 Rp223,948,283,024
Apr-25 2024 Rp21.09 Rp21.09 Rp22.20 Rp21.55 Rp4,285,811,073 Rp220,412,502,646
Apr-24 2024 Rp21.44 Rp21.43 Rp22.77 Rp22.75 Rp4,097,863,209 Rp224,038,197,514
Apr-23 2024 Rp22.64 Rp22.20 Rp22.80 Rp22.39 Rp4,166,591,014 Rp236,554,086,758
Apr-22 2024 Rp22.46 Rp22.10 Rp23.39 Rp23.39 Rp4,936,430,635 Rp234,754,131,656
Apr-21 2024 Rp23.38 Rp22.82 Rp23.49 Rp22.83 Rp4,726,770,182 Rp244,320,033,695
Apr-20 2024 Rp22.81 Rp22.44 Rp23.50 Rp23.35 Rp4,231,881,815 Rp238,375,116,195
Apr-19 2024 Rp23.44 Rp23.09 Rp24.22 Rp23.43 Rp3,302,870,145 Rp244,997,154,017
Apr-18 2024 Rp23.41 Rp22.38 Rp23.73 Rp22.54 Rp2,997,475,785 Rp244,593,309,913
Apr-17 2024 Rp22.65 Rp21.95 Rp22.70 Rp22.41 Rp4,312,668,594 Rp236,656,293,812

Historical and market price analysis of Nimiq (NIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2107 days, from day 07-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16089.10642 IDR.