Market Cap HK$18.30T 3.07%
Volume 24h HK$1.19T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Nimiq NIM

Nimiq (NIM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00920617 HK$0.00896931 HK$0.00931676 HK$0.00917817 HK$2,293,186 HK$96,186,370
Apr-30 2024 HK$0.00918393 HK$0.00918393 HK$0.010068 HK$0.00997071 HK$2,034,202 HK$95,954,011
Apr-29 2024 HK$0.00993603 HK$0.00979843 HK$0.010088 HK$0.010088 HK$1,747,781 HK$103,811,972
Apr-28 2024 HK$0.010094 HK$0.010092 HK$0.010382 HK$0.010317 HK$1,328,482 HK$105,463,148
Apr-27 2024 HK$0.010281 HK$0.010067 HK$0.010367 HK$0.010367 HK$1,549,218 HK$107,424,858
Apr-26 2024 HK$0.01041 HK$0.010087 HK$0.010529 HK$0.01023 HK$2,034,339 HK$108,767,241
Apr-25 2024 HK$0.010245 HK$0.010245 HK$0.010783 HK$0.010469 HK$2,081,533 HK$107,049,983
Apr-24 2024 HK$0.010414 HK$0.010408 HK$0.011059 HK$0.011051 HK$1,990,251 HK$108,810,911
Apr-23 2024 HK$0.010996 HK$0.010785 HK$0.011074 HK$0.010876 HK$2,023,631 HK$114,889,630
Apr-22 2024 HK$0.010912 HK$0.010733 HK$0.011361 HK$0.011361 HK$2,397,526 HK$114,015,427
Apr-21 2024 HK$0.011357 HK$0.011086 HK$0.01141 HK$0.011088 HK$2,295,699 HK$118,661,396
Apr-20 2024 HK$0.01108 HK$0.010901 HK$0.011417 HK$0.011342 HK$2,055,341 HK$115,774,068
Apr-19 2024 HK$0.011388 HK$0.011215 HK$0.011767 HK$0.01138 HK$1,604,139 HK$118,990,260
Apr-18 2024 HK$0.01137 HK$0.010872 HK$0.011529 HK$0.010948 HK$1,455,815 HK$118,794,121
Apr-17 2024 HK$0.011001 HK$0.01066 HK$0.011028 HK$0.010886 HK$2,094,578 HK$114,939,270

Historical and market price analysis of Nimiq (NIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2107 days, from day 07-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.