Market Cap MX$41.74T -3.31%
Volume 24h MX$2.31T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Nibble NBXC

Nibble (NBXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00324615 MX$0.00318337 MX$0.00324615 MX$0.00322596 - -
May-04 2024 MX$0.00322633 MX$0.0031461 MX$0.00322841 MX$0.0031524 - -
May-03 2024 MX$0.00316743 MX$0.00308726 MX$0.00324688 MX$0.00308726 - -
May-02 2024 MX$0.00308716 MX$0.00308218 MX$0.0032435 MX$0.00308218 - -
May-01 2024 MX$0.00308131 MX$0.00308091 MX$0.00325005 MX$0.00322118 - -
Apr-30 2024 MX$0.00321838 MX$0.00318302 MX$0.00322212 MX$0.00318447 - -
Apr-29 2024 MX$0.00318219 MX$0.00318112 MX$0.00320064 MX$0.00319504 - -
Apr-28 2024 MX$0.0031908 MX$0.00318869 MX$0.00320044 MX$0.00319001 - -
Apr-27 2024 MX$0.00318812 MX$0.00318812 MX$0.00326088 MX$0.00325396 - -
Apr-26 2024 MX$0.00325461 MX$0.00322875 MX$0.0032799 MX$0.00327649 - -
Apr-25 2024 MX$0.00327869 MX$0.00326622 MX$0.00328013 MX$0.00326622 - -
Apr-24 2024 MX$0.00326727 MX$0.0032634 MX$0.00333174 MX$0.00329583 - -
Apr-23 2024 MX$0.00329582 MX$0.00325147 MX$0.00331176 MX$0.00325147 - -
Apr-22 2024 MX$0.00325597 MX$0.00325064 MX$0.00433689 MX$0.00433464 - -
Apr-21 2024 MX$0.00436685 MX$0.00428771 MX$0.00439834 MX$0.00428858 - -

Historical and market price analysis of Nibble (NBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.