Market Cap RM11.74T -2.73%
Volume 24h RM632.40B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Nibble NBXC

Nibble (NBXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00090992 RM0.00089232 RM0.00090992 RM0.00090426 - -
May-04 2024 RM0.00090436 RM0.00088187 RM0.00090494 RM0.00088364 - -
May-03 2024 RM0.00088785 RM0.00086538 RM0.00091012 RM0.00086538 - -
May-02 2024 RM0.00086535 RM0.00086395 RM0.00090917 RM0.00086395 - -
May-01 2024 RM0.00086371 RM0.0008636 RM0.00091101 RM0.00090292 - -
Apr-30 2024 RM0.00090213 RM0.00089222 RM0.00090318 RM0.00089263 - -
Apr-29 2024 RM0.00089199 RM0.00089169 RM0.00089716 RM0.00089559 - -
Apr-28 2024 RM0.0008944 RM0.00089381 RM0.0008971 RM0.00089418 - -
Apr-27 2024 RM0.00089365 RM0.00089365 RM0.00091404 RM0.00091211 - -
Apr-26 2024 RM0.00091229 RM0.00090504 RM0.00091937 RM0.00091842 - -
Apr-25 2024 RM0.00091904 RM0.00091554 RM0.00091944 RM0.00091554 - -
Apr-24 2024 RM0.00091583 RM0.00091475 RM0.00093391 RM0.00092384 - -
Apr-23 2024 RM0.00092384 RM0.00091141 RM0.00092831 RM0.00091141 - -
Apr-22 2024 RM0.00091267 RM0.00091117 RM0.00121566 RM0.00121503 - -
Apr-21 2024 RM0.00122405 RM0.00120187 RM0.00123288 RM0.00120211 - -

Historical and market price analysis of Nibble (NBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.