Market Cap CA$3.36T -4.53%
Volume 24h CA$208.55B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 15 Seconds ago
Nibble NBXC

Nibble (NBXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00026242 CA$0.00025741 CA$0.00026365 CA$0.00025741 - -
May-05 2024 CA$0.0002625 CA$0.00025742 CA$0.0002625 CA$0.00026086 - -
May-04 2024 CA$0.00026089 CA$0.0002544 CA$0.00026106 CA$0.00025491 - -
May-03 2024 CA$0.00025613 CA$0.00024965 CA$0.00026255 CA$0.00024965 - -
May-02 2024 CA$0.00024964 CA$0.00024924 CA$0.00026228 CA$0.00024924 - -
May-01 2024 CA$0.00024917 CA$0.00024913 CA$0.00026281 CA$0.00026048 - -
Apr-30 2024 CA$0.00026025 CA$0.00025739 CA$0.00026055 CA$0.00025751 - -
Apr-29 2024 CA$0.00025732 CA$0.00025724 CA$0.00025882 CA$0.00025836 - -
Apr-28 2024 CA$0.00025802 CA$0.00025785 CA$0.0002588 CA$0.00025796 - -
Apr-27 2024 CA$0.0002578 CA$0.0002578 CA$0.00026369 CA$0.00026313 - -
Apr-26 2024 CA$0.00026318 CA$0.00026109 CA$0.00026522 CA$0.00026495 - -
Apr-25 2024 CA$0.00026513 CA$0.00026412 CA$0.00026524 CA$0.00026412 - -
Apr-24 2024 CA$0.0002642 CA$0.00026389 CA$0.00026942 CA$0.00026651 - -
Apr-23 2024 CA$0.00026651 CA$0.00026293 CA$0.0002678 CA$0.00026293 - -
Apr-22 2024 CA$0.00026329 CA$0.00026286 CA$0.0003507 CA$0.00035052 - -

Historical and market price analysis of Nibble (NBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1598 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.