Market Cap CN¥17.57T -2.23%
Volume 24h CN¥923.96B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Nibble NBXC

Nibble (NBXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.001358 CN¥0.00133174 CN¥0.001358 CN¥0.00134956 - -
May-04 2024 CN¥0.00134971 CN¥0.00131615 CN¥0.00135058 CN¥0.00131878 - -
May-03 2024 CN¥0.00132507 CN¥0.00129153 CN¥0.00135831 CN¥0.00129153 - -
May-02 2024 CN¥0.00129149 CN¥0.00128941 CN¥0.00135689 CN¥0.00128941 - -
May-01 2024 CN¥0.00128904 CN¥0.00128888 CN¥0.00135963 CN¥0.00134755 - -
Apr-30 2024 CN¥0.00134639 CN¥0.00133159 CN¥0.00134795 CN¥0.0013322 - -
Apr-29 2024 CN¥0.00133124 CN¥0.0013308 CN¥0.00133896 CN¥0.00133662 - -
Apr-28 2024 CN¥0.00133485 CN¥0.00133396 CN¥0.00133888 CN¥0.00133452 - -
Apr-27 2024 CN¥0.00133372 CN¥0.00133372 CN¥0.00136416 CN¥0.00136127 - -
Apr-26 2024 CN¥0.00136154 CN¥0.00135072 CN¥0.00137212 CN¥0.00137069 - -
Apr-25 2024 CN¥0.00137162 CN¥0.0013664 CN¥0.00137221 CN¥0.0013664 - -
Apr-24 2024 CN¥0.00136684 CN¥0.00136522 CN¥0.00139381 CN¥0.00137878 - -
Apr-23 2024 CN¥0.00137878 CN¥0.00136023 CN¥0.00138545 CN¥0.00136023 - -
Apr-22 2024 CN¥0.00136211 CN¥0.00135988 CN¥0.0018143 CN¥0.00181337 - -
Apr-21 2024 CN¥0.00182684 CN¥0.00179373 CN¥0.00184001 CN¥0.00179409 - -

Historical and market price analysis of Nibble (NBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.