Market Cap Rp39,656.34T -3.34%
Volume 24h Rp2,352.19T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Nibble NBXC

Nibble (NBXC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp3.0800 Rp3.0204 Rp3.0800 Rp3.0608 - -
May-04 2024 Rp3.0612 Rp2.9851 Rp3.0632 Rp2.9910 - -
May-03 2024 Rp3.0053 Rp2.9292 Rp3.0807 Rp2.9292 - -
May-02 2024 Rp2.9292 Rp2.9244 Rp3.0775 Rp2.9244 - -
May-01 2024 Rp2.9236 Rp2.9232 Rp3.0837 Rp3.0563 - -
Apr-30 2024 Rp3.0537 Rp3.0201 Rp3.0572 Rp3.0215 - -
Apr-29 2024 Rp3.0193 Rp3.0183 Rp3.0368 Rp3.0315 - -
Apr-28 2024 Rp3.0275 Rp3.0255 Rp3.0366 Rp3.0267 - -
Apr-27 2024 Rp3.0249 Rp3.0249 Rp3.0940 Rp3.0874 - -
Apr-26 2024 Rp3.0880 Rp3.0635 Rp3.1120 Rp3.1088 - -
Apr-25 2024 Rp3.1109 Rp3.0990 Rp3.1122 Rp3.0990 - -
Apr-24 2024 Rp3.1000 Rp3.0964 Rp3.1612 Rp3.1271 - -
Apr-23 2024 Rp3.1271 Rp3.0851 Rp3.1423 Rp3.0851 - -
Apr-22 2024 Rp3.0893 Rp3.0843 Rp4.1149 Rp4.1128 - -
Apr-21 2024 Rp4.1434 Rp4.0683 Rp4.1732 Rp4.0691 - -

Historical and market price analysis of Nibble (NBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.