Market Cap Tk270.57T -3.07%
Volume 24h Tk15.11T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Nibble NBXC

Nibble (NBXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.021038 Tk0.020631 Tk0.021038 Tk0.020907 - -
May-04 2024 Tk0.02091 Tk0.02039 Tk0.020923 Tk0.02043 - -
May-03 2024 Tk0.020528 Tk0.020008 Tk0.021043 Tk0.020008 - -
May-02 2024 Tk0.020008 Tk0.019975 Tk0.021021 Tk0.019975 - -
May-01 2024 Tk0.01997 Tk0.019967 Tk0.021063 Tk0.020876 - -
Apr-30 2024 Tk0.020858 Tk0.020629 Tk0.020882 Tk0.020638 - -
Apr-29 2024 Tk0.020623 Tk0.020617 Tk0.020743 Tk0.020707 - -
Apr-28 2024 Tk0.020679 Tk0.020666 Tk0.020742 Tk0.020674 - -
Apr-27 2024 Tk0.020662 Tk0.020662 Tk0.021133 Tk0.021089 - -
Apr-26 2024 Tk0.021093 Tk0.020925 Tk0.021257 Tk0.021235 - -
Apr-25 2024 Tk0.021249 Tk0.021168 Tk0.021258 Tk0.021168 - -
Apr-24 2024 Tk0.021175 Tk0.02115 Tk0.021593 Tk0.02136 - -
Apr-23 2024 Tk0.02136 Tk0.021072 Tk0.021463 Tk0.021072 - -
Apr-22 2024 Tk0.021102 Tk0.021067 Tk0.028107 Tk0.028093 - -
Apr-21 2024 Tk0.028301 Tk0.027788 Tk0.028505 Tk0.027794 - -

Historical and market price analysis of Nibble (NBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.