Market Cap HK$19.21T -4.54%
Volume 24h HK$1.19T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Nibble NBXC

Nibble (NBXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00150138 HK$0.00147271 HK$0.00150841 HK$0.00147271 - -
May-05 2024 HK$0.00150179 HK$0.00147274 HK$0.00150179 HK$0.00149245 - -
May-04 2024 HK$0.00149261 HK$0.0014555 HK$0.00149358 HK$0.00145841 - -
May-03 2024 HK$0.00146537 HK$0.00142828 HK$0.00150212 HK$0.00142828 - -
May-02 2024 HK$0.00142823 HK$0.00142593 HK$0.00150056 HK$0.00142593 - -
May-01 2024 HK$0.00142553 HK$0.00142534 HK$0.00150359 HK$0.00149023 - -
Apr-30 2024 HK$0.00148894 HK$0.00147258 HK$0.00149067 HK$0.00147325 - -
Apr-29 2024 HK$0.00147219 HK$0.0014717 HK$0.00148073 HK$0.00147814 - -
Apr-28 2024 HK$0.00147618 HK$0.0014752 HK$0.00148064 HK$0.00147581 - -
Apr-27 2024 HK$0.00147494 HK$0.00147494 HK$0.0015086 HK$0.0015054 - -
Apr-26 2024 HK$0.0015057 HK$0.00149374 HK$0.0015174 HK$0.00151582 - -
Apr-25 2024 HK$0.00151684 HK$0.00151107 HK$0.0015175 HK$0.00151107 - -
Apr-24 2024 HK$0.00151156 HK$0.00150977 HK$0.00154138 HK$0.00152477 - -
Apr-23 2024 HK$0.00152477 HK$0.00150425 HK$0.00153214 HK$0.00150425 - -
Apr-22 2024 HK$0.00150633 HK$0.00150386 HK$0.0020064 HK$0.00200536 - -

Historical and market price analysis of Nibble (NBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1598 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.