Market Cap Bs.90.18T -3.29%
Volume 24h Bs.4.98T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Nibble NBXC

Nibble (NBXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0070013 Bs.0.0068659 Bs.0.0070013 Bs.0.00695775 - -
May-04 2024 Bs.0.00695854 Bs.0.00678551 Bs.0.00696303 Bs.0.00679909 - -
May-03 2024 Bs.0.00683151 Bs.0.00665862 Bs.0.00700287 Bs.0.00665862 - -
May-02 2024 Bs.0.0066584 Bs.0.00664766 Bs.0.00699559 Bs.0.00664766 - -
May-01 2024 Bs.0.00664578 Bs.0.00664492 Bs.0.0070097 Bs.0.00694744 - -
Apr-30 2024 Bs.0.00694141 Bs.0.00686515 Bs.0.00694948 Bs.0.00686826 - -
Apr-29 2024 Bs.0.00686335 Bs.0.00686104 Bs.0.00690315 Bs.0.00689106 - -
Apr-28 2024 Bs.0.00688193 Bs.0.00687738 Bs.0.00690272 Bs.0.00688022 - -
Apr-27 2024 Bs.0.00687614 Bs.0.00687614 Bs.0.00703307 Bs.0.00701815 - -
Apr-26 2024 Bs.0.00701956 Bs.0.00696377 Bs.0.00707409 Bs.0.00706674 - -
Apr-25 2024 Bs.0.00707149 Bs.0.00704458 Bs.0.00707458 Bs.0.00704458 - -
Apr-24 2024 Bs.0.00704685 Bs.0.00703851 Bs.0.00718589 Bs.0.00710845 - -
Apr-23 2024 Bs.0.00710844 Bs.0.00701277 Bs.0.00714281 Bs.0.00701277 - -
Apr-22 2024 Bs.0.00702248 Bs.0.00701099 Bs.0.0093538 Bs.0.00934896 - -
Apr-21 2024 Bs.0.00941842 Bs.0.00924774 Bs.0.00948633 Bs.0.0092496 - -

Historical and market price analysis of Nibble (NBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.