Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Nibble NBXC

Nibble (NBXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0007679 zł0.00075305 zł0.0007679 zł0.00076313 - -
May-04 2024 zł0.00076322 zł0.00074424 zł0.00076371 zł0.00074573 - -
May-03 2024 zł0.00074928 zł0.00073032 zł0.00076808 zł0.00073032 - -
May-02 2024 zł0.0007303 zł0.00072912 zł0.00076728 zł0.00072912 - -
May-01 2024 zł0.00072891 zł0.00072882 zł0.00076883 zł0.000762 - -
Apr-30 2024 zł0.00076134 zł0.00075297 zł0.00076222 zł0.00075331 - -
Apr-29 2024 zł0.00075277 zł0.00075252 zł0.00075714 zł0.00075581 - -
Apr-28 2024 zł0.00075481 zł0.00075431 zł0.00075709 zł0.00075462 - -
Apr-27 2024 zł0.00075418 zł0.00075418 zł0.00077139 zł0.00076975 - -
Apr-26 2024 zł0.00076991 zł0.00076379 zł0.00077589 zł0.00077508 - -
Apr-25 2024 zł0.0007756 zł0.00077265 zł0.00077594 zł0.00077265 - -
Apr-24 2024 zł0.0007729 zł0.00077199 zł0.00078815 zł0.00077966 - -
Apr-23 2024 zł0.00077966 zł0.00076916 zł0.00078343 zł0.00076916 - -
Apr-22 2024 zł0.00077023 zł0.00076897 zł0.00102593 zł0.0010254 - -
Apr-21 2024 zł0.00103302 zł0.0010143 zł0.00104047 zł0.0010145 - -

Historical and market price analysis of Nibble (NBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.