Market Cap AR$2,198.00T -0.48%
Volume 24h AR$105.91T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Nibble NBXC

Nibble (NBXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.168728 AR$0.165465 AR$0.168728 AR$0.167678 - -
May-04 2024 AR$0.167697 AR$0.163527 AR$0.167806 AR$0.163855 - -
May-03 2024 AR$0.164636 AR$0.160469 AR$0.168766 AR$0.160469 - -
May-02 2024 AR$0.160464 AR$0.160205 AR$0.16859 AR$0.160205 - -
May-01 2024 AR$0.16016 AR$0.160139 AR$0.16893 AR$0.16743 - -
Apr-30 2024 AR$0.167285 AR$0.165447 AR$0.167479 AR$0.165522 - -
Apr-29 2024 AR$0.165403 AR$0.165348 AR$0.166363 AR$0.166071 - -
Apr-28 2024 AR$0.165851 AR$0.165741 AR$0.166352 AR$0.16581 - -
Apr-27 2024 AR$0.165711 AR$0.165711 AR$0.169493 AR$0.169134 - -
Apr-26 2024 AR$0.169168 AR$0.167823 AR$0.170482 AR$0.170305 - -
Apr-25 2024 AR$0.170419 AR$0.169771 AR$0.170494 AR$0.169771 - -
Apr-24 2024 AR$0.169826 AR$0.169625 AR$0.173176 AR$0.17131 - -
Apr-23 2024 AR$0.17131 AR$0.169004 AR$0.172138 AR$0.169004 - -
Apr-22 2024 AR$0.169238 AR$0.168961 AR$0.225422 AR$0.225305 - -
Apr-21 2024 AR$0.226979 AR$0.222866 AR$0.228616 AR$0.222911 - -

Historical and market price analysis of Nibble (NBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.