Market Cap R45.40T -4.19%
Volume 24h R2.58T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Nibble NBXC

Nibble (NBXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00354168 R0.00347319 R0.00354168 R0.00351965 - -
May-04 2024 R0.00352005 R0.00343252 R0.00352232 R0.00343939 - -
May-03 2024 R0.00345579 R0.00336833 R0.00354248 R0.00336833 - -
May-02 2024 R0.00336822 R0.00336279 R0.00353879 R0.00336279 - -
May-01 2024 R0.00336184 R0.0033614 R0.00354593 R0.00351444 - -
Apr-30 2024 R0.00351139 R0.00347281 R0.00351547 R0.00347438 - -
Apr-29 2024 R0.0034719 R0.00347073 R0.00349203 R0.00348591 - -
Apr-28 2024 R0.0034813 R0.00347899 R0.00349181 R0.00348043 - -
Apr-27 2024 R0.00347837 R0.00347837 R0.00355775 R0.00355021 - -
Apr-26 2024 R0.00355092 R0.0035227 R0.0035785 R0.00357478 - -
Apr-25 2024 R0.00357719 R0.00356358 R0.00357875 R0.00356358 - -
Apr-24 2024 R0.00356472 R0.00356051 R0.00363506 R0.00359588 - -
Apr-23 2024 R0.00359588 R0.00354748 R0.00361327 R0.00354748 - -
Apr-22 2024 R0.0035524 R0.00354658 R0.00473172 R0.00472927 - -
Apr-21 2024 R0.00476441 R0.00467807 R0.00479876 R0.00467901 - -

Historical and market price analysis of Nibble (NBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.