Market Cap CHF2.23T -4.53%
Volume 24h CHF138.39B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Nibble NBXC

Nibble (NBXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00017414 CHF0.00017082 CHF0.00017496 CHF0.00017082 - -
May-05 2024 CHF0.00017419 CHF0.00017082 CHF0.00017419 CHF0.00017311 - -
May-04 2024 CHF0.00017313 CHF0.00016882 CHF0.00017324 CHF0.00016916 - -
May-03 2024 CHF0.00016996 CHF0.00016566 CHF0.00017423 CHF0.00016566 - -
May-02 2024 CHF0.00016566 CHF0.00016539 CHF0.00017405 CHF0.00016539 - -
May-01 2024 CHF0.00016534 CHF0.00016532 CHF0.0001744 CHF0.00017285 - -
Apr-30 2024 CHF0.0001727 CHF0.0001708 CHF0.0001729 CHF0.00017088 - -
Apr-29 2024 CHF0.00017076 CHF0.0001707 CHF0.00017175 CHF0.00017145 - -
Apr-28 2024 CHF0.00017122 CHF0.00017111 CHF0.00017174 CHF0.00017118 - -
Apr-27 2024 CHF0.00017108 CHF0.00017108 CHF0.00017498 CHF0.00017461 - -
Apr-26 2024 CHF0.00017464 CHF0.00017326 CHF0.000176 CHF0.00017582 - -
Apr-25 2024 CHF0.00017594 CHF0.00017527 CHF0.00017601 CHF0.00017527 - -
Apr-24 2024 CHF0.00017532 CHF0.00017512 CHF0.00017878 CHF0.00017686 - -
Apr-23 2024 CHF0.00017685 CHF0.00017447 CHF0.00017771 CHF0.00017447 - -
Apr-22 2024 CHF0.00017472 CHF0.00017443 CHF0.00023272 CHF0.0002326 - -

Historical and market price analysis of Nibble (NBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1598 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.