Market Cap CL$2,305.81T -2.92%
Volume 24h CL$127.43T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Nibble NBXC

Nibble (NBXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.179221 CL$0.175755 CL$0.179221 CL$0.178106 - -
May-04 2024 CL$0.178126 CL$0.173697 CL$0.178241 CL$0.174044 - -
May-03 2024 CL$0.174874 CL$0.170448 CL$0.179261 CL$0.170448 - -
May-02 2024 CL$0.170443 CL$0.170168 CL$0.179074 CL$0.170168 - -
May-01 2024 CL$0.17012 CL$0.170098 CL$0.179436 CL$0.177842 - -
Apr-30 2024 CL$0.177688 CL$0.175735 CL$0.177894 CL$0.175815 - -
Apr-29 2024 CL$0.175689 CL$0.17563 CL$0.176708 CL$0.176399 - -
Apr-28 2024 CL$0.176165 CL$0.176048 CL$0.176697 CL$0.176121 - -
Apr-27 2024 CL$0.176017 CL$0.176017 CL$0.180034 CL$0.179652 - -
Apr-26 2024 CL$0.179688 CL$0.17826 CL$0.181084 CL$0.180896 - -
Apr-25 2024 CL$0.181017 CL$0.180328 CL$0.181096 CL$0.180328 - -
Apr-24 2024 CL$0.180387 CL$0.180173 CL$0.183946 CL$0.181963 - -
Apr-23 2024 CL$0.181963 CL$0.179514 CL$0.182843 CL$0.179514 - -
Apr-22 2024 CL$0.179763 CL$0.179468 CL$0.23944 CL$0.239317 - -
Apr-21 2024 CL$0.241095 CL$0.236725 CL$0.242833 CL$0.236773 - -

Historical and market price analysis of Nibble (NBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.