Cap Mercado MX$41.52T
-4.11%
Volumen 24h MX$2.58T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00323909 | MX$0.00317725 | MX$0.00325425 | MX$0.00317725 | - | - |
May-05 2024 | MX$0.00323997 | MX$0.00317731 | MX$0.00323997 | MX$0.00321982 | - | - |
May-04 2024 | MX$0.00322018 | MX$0.00314011 | MX$0.00322226 | MX$0.00314639 | - | - |
May-03 2024 | MX$0.0031614 | MX$0.00308138 | MX$0.00324069 | MX$0.00308138 | - | - |
May-02 2024 | MX$0.00308128 | MX$0.00307631 | MX$0.00323732 | MX$0.00307631 | - | - |
May-01 2024 | MX$0.00307544 | MX$0.00307505 | MX$0.00324386 | MX$0.00321504 | - | - |
Apr-30 2024 | MX$0.00321225 | MX$0.00317696 | MX$0.00321599 | MX$0.0031784 | - | - |
Apr-29 2024 | MX$0.00317613 | MX$0.00317506 | MX$0.00319455 | MX$0.00318895 | - | - |
Apr-28 2024 | MX$0.00318473 | MX$0.00318262 | MX$0.00319435 | MX$0.00318393 | - | - |
Apr-27 2024 | MX$0.00318205 | MX$0.00318205 | MX$0.00325467 | MX$0.00324777 | - | - |
Apr-26 2024 | MX$0.00324842 | MX$0.0032226 | MX$0.00327365 | MX$0.00327025 | - | - |
Apr-25 2024 | MX$0.00327245 | MX$0.00326 | MX$0.00327388 | MX$0.00326 | - | - |
Apr-24 2024 | MX$0.00326105 | MX$0.00325719 | MX$0.00332539 | MX$0.00328955 | - | - |
Apr-23 2024 | MX$0.00328955 | MX$0.00324528 | MX$0.00330546 | MX$0.00324528 | - | - |
Apr-22 2024 | MX$0.00324977 | MX$0.00324445 | MX$0.00432863 | MX$0.00432639 | - | - |
Análisis de precios históricos y de mercado de Nibble (NBXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1598 días, desde el día 22-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87426 MXN.