Cap Mercado $2.49T
-0.06%
Volumen 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Monedas
26.859
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nibble (NBXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00019393 | $0.00019319 | $0.00019401 | $0.00019319 | - | - |
| Apr-24 2024 | $0.00019325 | $0.00019302 | $0.00019706 | $0.00019494 | - | - |
| Apr-23 2024 | $0.00019494 | $0.00019232 | $0.00019588 | $0.00019232 | - | - |
| Apr-22 2024 | $0.00019258 | $0.00019227 | $0.00025652 | $0.00025639 | - | - |
| Apr-21 2024 | $0.00025829 | $0.00025361 | $0.00026015 | $0.00025366 | - | - |
| Apr-20 2024 | $0.00025368 | $0.00025359 | $0.00025616 | $0.00025609 | - | - |
| Apr-19 2024 | $0.00025587 | $0.00024757 | $0.00025615 | $0.00024783 | - | - |
| Apr-18 2024 | $0.00024879 | $0.00024457 | $0.00025256 | $0.00024762 | - | - |
| Apr-17 2024 | $0.00024761 | $0.00024477 | $0.00025846 | $0.00025829 | - | - |
| Apr-16 2024 | $0.00025753 | $0.0002574 | $0.00026172 | $0.00026143 | - | - |
| Apr-15 2024 | $0.00026153 | $0.00025212 | $0.00026187 | $0.00025212 | - | - |
| Apr-14 2024 | $0.00025157 | $0.00025027 | $0.00025461 | $0.00025418 | - | - |
| Apr-13 2024 | $0.0002614 | $0.00025055 | $0.00027166 | $0.00026796 | - | - |
| Apr-12 2024 | $0.00026754 | $0.00026447 | $0.00028012 | $0.00027527 | - | - |
| Apr-11 2024 | $0.00027513 | $0.00027482 | $0.00027529 | $0.00027508 | - | - |