Рыночная кепка $2.47T
2.79%
Объем 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Монеты
26.966
+4
Биржи
885
Последнее обновление
1 минут тому назад
Nibble (NBXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00018735 | $0.0001826 | $0.00019204 | $0.0001826 | - | - |
| May-02 2024 | $0.0001826 | $0.0001823 | $0.00019185 | $0.0001823 | - | - |
| May-01 2024 | $0.00018225 | $0.00018223 | $0.00019223 | $0.00019052 | - | - |
| Apr-30 2024 | $0.00019036 | $0.00018827 | $0.00019058 | $0.00018835 | - | - |
| Apr-29 2024 | $0.00018822 | $0.00018816 | $0.00018931 | $0.00018898 | - | - |
| Apr-28 2024 | $0.00018873 | $0.0001886 | $0.0001893 | $0.00018868 | - | - |
| Apr-27 2024 | $0.00018857 | $0.00018857 | $0.00019287 | $0.00019246 | - | - |
| Apr-26 2024 | $0.0001925 | $0.00019097 | $0.000194 | $0.0001938 | - | - |
| Apr-25 2024 | $0.00019393 | $0.00019319 | $0.00019401 | $0.00019319 | - | - |
| Apr-24 2024 | $0.00019325 | $0.00019302 | $0.00019706 | $0.00019494 | - | - |
| Apr-23 2024 | $0.00019494 | $0.00019232 | $0.00019588 | $0.00019232 | - | - |
| Apr-22 2024 | $0.00019258 | $0.00019227 | $0.00025652 | $0.00025639 | - | - |
| Apr-21 2024 | $0.00025829 | $0.00025361 | $0.00026015 | $0.00025366 | - | - |
| Apr-20 2024 | $0.00025368 | $0.00025359 | $0.00025616 | $0.00025609 | - | - |
| Apr-19 2024 | $0.00025587 | $0.00024757 | $0.00025615 | $0.00024783 | - | - |