시가총액 $2.46T
4.48%
볼륨 24시간 $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00018735 | $0.0001826 | $0.00019204 | $0.0001826 | - | - |
| May-02 2024 | $0.0001826 | $0.0001823 | $0.00019185 | $0.0001823 | - | - |
| May-01 2024 | $0.00018225 | $0.00018223 | $0.00019223 | $0.00019052 | - | - |
| Apr-30 2024 | $0.00019036 | $0.00018827 | $0.00019058 | $0.00018835 | - | - |
| Apr-29 2024 | $0.00018822 | $0.00018816 | $0.00018931 | $0.00018898 | - | - |
| Apr-28 2024 | $0.00018873 | $0.0001886 | $0.0001893 | $0.00018868 | - | - |
| Apr-27 2024 | $0.00018857 | $0.00018857 | $0.00019287 | $0.00019246 | - | - |
| Apr-26 2024 | $0.0001925 | $0.00019097 | $0.000194 | $0.0001938 | - | - |
| Apr-25 2024 | $0.00019393 | $0.00019319 | $0.00019401 | $0.00019319 | - | - |
| Apr-24 2024 | $0.00019325 | $0.00019302 | $0.00019706 | $0.00019494 | - | - |
| Apr-23 2024 | $0.00019494 | $0.00019232 | $0.00019588 | $0.00019232 | - | - |
| Apr-22 2024 | $0.00019258 | $0.00019227 | $0.00025652 | $0.00025639 | - | - |
| Apr-21 2024 | $0.00025829 | $0.00025361 | $0.00026015 | $0.00025366 | - | - |
| Apr-20 2024 | $0.00025368 | $0.00025359 | $0.00025616 | $0.00025609 | - | - |
| Apr-19 2024 | $0.00025587 | $0.00024757 | $0.00025615 | $0.00024783 | - | - |