時価総額 $2.54T
2.57%
ボリューム24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
硬貨
26.984
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000192 | $0.00018829 | $0.000192 | $0.00019081 | - | - |
| May-04 2024 | $0.00019083 | $0.00018608 | $0.00019095 | $0.00018646 | - | - |
| May-03 2024 | $0.00018735 | $0.0001826 | $0.00019204 | $0.0001826 | - | - |
| May-02 2024 | $0.0001826 | $0.0001823 | $0.00019185 | $0.0001823 | - | - |
| May-01 2024 | $0.00018225 | $0.00018223 | $0.00019223 | $0.00019052 | - | - |
| Apr-30 2024 | $0.00019036 | $0.00018827 | $0.00019058 | $0.00018835 | - | - |
| Apr-29 2024 | $0.00018822 | $0.00018816 | $0.00018931 | $0.00018898 | - | - |
| Apr-28 2024 | $0.00018873 | $0.0001886 | $0.0001893 | $0.00018868 | - | - |
| Apr-27 2024 | $0.00018857 | $0.00018857 | $0.00019287 | $0.00019246 | - | - |
| Apr-26 2024 | $0.0001925 | $0.00019097 | $0.000194 | $0.0001938 | - | - |
| Apr-25 2024 | $0.00019393 | $0.00019319 | $0.00019401 | $0.00019319 | - | - |
| Apr-24 2024 | $0.00019325 | $0.00019302 | $0.00019706 | $0.00019494 | - | - |
| Apr-23 2024 | $0.00019494 | $0.00019232 | $0.00019588 | $0.00019232 | - | - |
| Apr-22 2024 | $0.00019258 | $0.00019227 | $0.00025652 | $0.00025639 | - | - |
| Apr-21 2024 | $0.00025829 | $0.00025361 | $0.00026015 | $0.00025366 | - | - |