Cap Mercato $2.47T
-3.12%
Volume 24o $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000192 | $0.00018829 | $0.000192 | $0.00019081 | - | - |
May-04 2024 | $0.00019083 | $0.00018608 | $0.00019095 | $0.00018646 | - | - |
May-03 2024 | $0.00018735 | $0.0001826 | $0.00019204 | $0.0001826 | - | - |
May-02 2024 | $0.0001826 | $0.0001823 | $0.00019185 | $0.0001823 | - | - |
May-01 2024 | $0.00018225 | $0.00018223 | $0.00019223 | $0.00019052 | - | - |
Apr-30 2024 | $0.00019036 | $0.00018827 | $0.00019058 | $0.00018835 | - | - |
Apr-29 2024 | $0.00018822 | $0.00018816 | $0.00018931 | $0.00018898 | - | - |
Apr-28 2024 | $0.00018873 | $0.0001886 | $0.0001893 | $0.00018868 | - | - |
Apr-27 2024 | $0.00018857 | $0.00018857 | $0.00019287 | $0.00019246 | - | - |
Apr-26 2024 | $0.0001925 | $0.00019097 | $0.000194 | $0.0001938 | - | - |
Apr-25 2024 | $0.00019393 | $0.00019319 | $0.00019401 | $0.00019319 | - | - |
Apr-24 2024 | $0.00019325 | $0.00019302 | $0.00019706 | $0.00019494 | - | - |
Apr-23 2024 | $0.00019494 | $0.00019232 | $0.00019588 | $0.00019232 | - | - |
Apr-22 2024 | $0.00019258 | $0.00019227 | $0.00025652 | $0.00025639 | - | - |
Apr-21 2024 | $0.00025829 | $0.00025361 | $0.00026015 | $0.00025366 | - | - |