Market Cap R45.63T -0.89%
Volume 24h R2.83T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 9 Seconds ago
NFTShiba.Finance NFTSHIBA

NFTShiba.Finance (NFTSHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000006883585334454589 R0.000000006606538567167309 R0.00000000691176901285009 R0.000000006624712946742335 - -
Oct-10 2021 R0.0000000066336975713786 R0.00000000661253913138316 R0.000000006916737429031704 R0.000000006891330089844125 - -
Oct-09 2021 R0.000000006889492210809644 R0.000000006831247332580645 R0.000000006972254547615285 R0.000000006858996395817155 - -
Oct-08 2021 R0.000000006857717158433235 R0.00000000683613634477336 R0.00000000722467017663344 R0.000000007179312523052895 - -
Oct-07 2021 R0.000000007178816542560684 R0.00000000697560282854012 R0.000000007381063094862025 R0.000000007133944767514259 - -
Oct-06 2021 R0.000000007129554530665386 R0.000000006816794473947779 R0.000000007260179118956349 R0.000000007256482265513104 - -
Oct-05 2021 R0.000000007257462508181725 R0.00000000695825068628282 R0.000000007264324441339419 R0.000000006972546684561944 - -
Oct-04 2021 R0.000000006970704565688315 R0.000000006757902543706029 R0.000000007045439919463184 R0.00000000704291169412479 - -
Oct-03 2021 R0.000000007044808799696285 R0.000000006925197980308759 R0.000000007145366803317444 R0.00000000700965437843608 - -
Oct-02 2021 R0.000000007005756394500185 R0.000000006732883439982595 R0.000000007157194478837635 R0.000000006878736075704394 - -
Oct-01 2021 R0.00000000687683179738363 R0.000000006262690355690934 R0.000000006907995482350719 R0.000000006315814451688105 - -
Sep-30 2021 R0.000000006314140348516285 R0.00000000598909843530744 R0.000000006337838511568439 R0.00000000600951206899609 - -
Sep-29 2021 R0.00000000601235546872754 R0.000000005439678590908485 R0.000000006110132868317854 R0.000000005445850637093595 - -
Sep-28 2021 R0.000000005450790526800914 R0.00000000541720744841024 R0.000000005631778909428964 R0.000000005516232454999999 - -
Sep-27 2021 R0.000000005515492195 R0.000000005510865569999999 R0.00000000583176828 R0.00000000562634613 - -

Historical and market price analysis of NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.