Market Cap CN¥17.38T -0.41%
Volume 24h CN¥890.84B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
NFTShiba.Finance NFTSHIBA

NFTShiba.Finance (NFTSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000002636007938116134 CN¥0.000000002529915336322806 CN¥0.000000002646800627734434 CN¥0.000000002536875053752371 - -
Oct-10 2021 CN¥0.00000000254031563605236 CN¥0.000000002532213199157016 CN¥0.000000002648703238635333 CN¥0.000000002638973723487225 - -
Oct-09 2021 CN¥0.000000002638269924015177 CN¥0.000000002615965564599777 CN¥0.000000002669963026693041 CN¥0.000000002626591822198503 - -
Oct-08 2021 CN¥0.000000002626101949590711 CN¥0.000000002617837768447536 CN¥0.000000002766623352594144 CN¥0.000000002749254041532627 - -
Oct-07 2021 CN¥0.000000002749064110203081 CN¥0.000000002671245221169912 CN¥0.000000002826512633235765 CN¥0.000000002731880862015876 - -
Oct-06 2021 CN¥0.000000002730199659761301 CN¥0.000000002610430970600628 CN¥0.00000000278022118704951 CN¥0.000000002778805509818973 - -
Oct-05 2021 CN¥0.000000002779180885052985 CN¥0.000000002664600372226932 CN¥0.000000002781808601482092 CN¥0.000000002670074897945156 - -
Oct-04 2021 CN¥0.000000002669369474864319 CN¥0.000000002587878828357077 CN¥0.000000002697988715599581 CN¥0.000000002697020554134654 - -
Oct-03 2021 CN¥0.000000002697747033883641 CN¥0.000000002651943131691576 CN¥0.000000002736254829299457 CN¥0.000000002684284960124208 - -
Oct-02 2021 CN¥0.000000002682792261755781 CN¥0.000000002578297984535846 CN¥0.000000002740784132714151 CN¥0.000000002634150957496527 - -
Oct-01 2021 CN¥0.000000002633421731006838 CN¥0.000000002398241714086731 CN¥0.000000002645355587705471 CN¥0.000000002418585115373973 - -
Sep-30 2021 CN¥0.000000002417944032415641 CN¥0.000000002293472115266544 CN¥0.000000002427019033725144 CN¥0.000000002301289335194034 - -
Sep-29 2021 CN¥0.000000002302378189896804 CN¥0.00000000208307665987136 CN¥0.000000002339821177666323 CN¥0.000000002085440190204447 - -
Sep-28 2021 CN¥0.000000002087331877145079 CN¥0.000000002074471535197824 CN¥0.000000002156639772687009 CN¥0.000000002112392282999999 - -
Sep-27 2021 CN¥0.000000002112108806999999 CN¥0.000000002110337081999999 CN¥0.000000002233223927999999 CN¥0.000000002154559338 - -

Historical and market price analysis of NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.