Market Cap AU$3.76T -1.26%
Volume 24h AU$216.99B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
NFTShiba.Finance NFTSHIBA

NFTShiba.Finance (NFTSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000563191954087 AU$0.000000000540524913197563 AU$0.00000000056549784849198 AU$0.000000000542011880214002 - -
Oct-10 2021 AU$0.000000000542746972184216 AU$0.000000000541015859313889 AU$0.000000000565904347704539 AU$0.000000000563825604097835 - -
Oct-09 2021 AU$0.000000000563675234975566 AU$0.000000000558909833634326 AU$0.000000000570446572865004 AU$0.000000000561180169279041 - -
Oct-08 2021 AU$0.000000000561075506350206 AU$0.000000000559309836277801 AU$0.000000000591098376313606 AU$0.000000000587387364637036 - -
Oct-07 2021 AU$0.000000000587346785170228 AU$0.000000000570720518023707 AU$0.000000000603893922376159 AU$0.000000000583675526452005 - -
Oct-06 2021 AU$0.00000000058331633194076 AU$0.000000000557727349027816 AU$0.000000000594003599339506 AU$0.000000000593701135141923 - -
Oct-05 2021 AU$0.000000000593781335322091 AU$0.000000000569300823717519 AU$0.000000000594342755767415 AU$0.000000000570470474533954 - -
Oct-04 2021 AU$0.000000000570319758522211 AU$0.000000000552909008052686 AU$0.000000000576434355478128 AU$0.000000000576227504527712 - -
Oct-03 2021 AU$0.000000000576382719367364 AU$0.000000000566596561743425 AU$0.000000000584610039260534 AU$0.000000000573506502070364 - -
Oct-02 2021 AU$0.000000000573187582047848 AU$0.000000000550862028574568 AU$0.00000000058557774015547 AU$0.000000000562795203937376 - -
Oct-01 2021 AU$0.000000000562639402247342 AU$0.000000000512392401327418 AU$0.000000000565189110833843 AU$0.000000000516738837374923 - -
Sep-30 2021 AU$0.000000000516601867846564 AU$0.000000000490008024469046 AU$0.000000000518540772372206 AU$0.00000000049167819977574 - -
Sep-29 2021 AU$0.000000000491910837242002 AU$0.000000000445056328405596 AU$0.000000000499910657403333 AU$0.000000000445561304603728 - -
Sep-28 2021 AU$0.000000000445965469875467 AU$0.000000000443217814602214 AU$0.000000000460773334662025 AU$0.0000000004513197098 - -
Sep-27 2021 AU$0.0000000004512591442 AU$0.0000000004508806092 AU$0.000000000477135796799999 AU$0.0000000004603288428 - -

Historical and market price analysis of NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.