Cap Mercado AU$3.87T
2.8%
Volumen 24h AU$150.09B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$562,630,302,026,641 | AU$539,985,866,201,296 | AU$564,933,896,842,051 | AU$541,471,350,316,421 | - | - |
Oct-10 2021 | AU$542,205,709,204,572 | AU$540,476,322,713,863 | AU$565,339,990,666,859 | AU$563,263,320,120,007 | - | - |
Oct-09 2021 | AU$563,113,100,955,717 | AU$558,352,451,986,137 | AU$569,877,686,021,630 | AU$560,620,523,502,818 | - | - |
Oct-08 2021 | AU$560,515,964,950,739 | AU$558,752,055,720,667 | AU$590,508,894,133,468 | AU$586,801,583,321,832 | - | - |
Oct-07 2021 | AU$586,761,044,323,538 | AU$570,151,357,984,202 | AU$603,291,679,635,865 | AU$583,093,446,825,985 | - | - |
Oct-06 2021 | AU$582,734,610,527,132 | AU$557,171,146,631,055 | AU$593,411,219,879,876 | AU$593,109,057,319,487 | - | - |
Oct-05 2021 | AU$593,189,177,518,759 | AU$568,733,079,490,556 | AU$593,750,038,078,688 | AU$569,901,563,854,263 | - | - |
Oct-04 2021 | AU$569,750,998,146,441 | AU$552,357,610,822,470 | AU$575,859,497,224,088 | AU$575,652,852,559,045 | - | - |
Oct-03 2021 | AU$575,807,912,608,250 | AU$566,031,514,384,375 | AU$584,027,027,676,873 | AU$572,934,563,664,321 | - | - |
Oct-02 2021 | AU$572,615,961,689,828 | AU$550,312,672,726,926 | AU$584,993,763,516,827 | AU$562,233,947,542,362 | - | - |
Oct-01 2021 | AU$562,078,301,228,022 | AU$511,881,409,922,393 | AU$564,625,467,077,414 | AU$516,223,511,417,987 | - | - |
Sep-30 2021 | AU$516,086,678,484,650 | AU$489,519,356,236,948 | AU$518,023,649,407,168 | AU$491,187,865,934,971 | - | - |
Sep-29 2021 | AU$491,420,271,399,850 | AU$444,612,488,961,494 | AU$499,412,113,614,332 | AU$445,116,961,564,146 | - | - |
Sep-28 2021 | AU$445,520,723,775,693 | AU$442,775,808,645,004 | AU$460,313,821,185,504 | AU$450,869,624,099,999 | - | - |
Sep-27 2021 | AU$450,809,118,900,000 | AU$450,430,961,399,999 | AU$476,659,965,599,999 | AU$459,869,772,600,000 | - | - |
Análisis de precios históricos y de mercado de NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51263 AUD.