Cap Mercado HK$19.86T
2.65%
Volumen 24h HK$847.69B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000002907576008174688 | HK$0.000000002790553483637237 | HK$0.000000002919480587422758 | HK$0.000000002798230208403226 | - | - |
Oct-10 2021 | HK$0.000000002802025248017844 | HK$0.000000002793088077994946 | HK$0.000000002921579210013515 | HK$0.000000002910847336104202 | - | - |
Oct-09 2021 | HK$0.000000002910071029466463 | HK$0.000000002885468819671803 | HK$0.000000002945029234120669 | HK$0.000000002897189820661208 | - | - |
Oct-08 2021 | HK$0.000000002896649480163412 | HK$0.000000002887533902599454 | HK$0.000000003051647746329417 | HK$0.000000003032489005799568 | - | - |
Oct-07 2021 | HK$0.000000003032279507273784 | HK$0.000000002946443523449945 | HK$0.000000003117706969073968 | HK$0.00000000301332599827664 | - | - |
Oct-06 2021 | HK$0.000000003011471594399622 | HK$0.000000002879364038083621 | HK$0.000000003066646463387078 | HK$0.000000003065084939580071 | - | - |
Oct-05 2021 | HK$0.000000003065498986900906 | HK$0.000000002939114105702303 | HK$0.000000003068397417188266 | HK$0.000000002945152630626405 | - | - |
Oct-04 2021 | HK$0.000000002944374533111675 | HK$0.000000002854488518259826 | HK$0.000000002975942198948634 | HK$0.000000002974874295090396 | - | - |
Oct-03 2021 | HK$0.000000002975675618583408 | HK$0.00000000292515288488117 | HK$0.000000003018150582508875 | HK$0.000000002960826648625003 | - | - |
Oct-02 2021 | HK$0.000000002959180168771615 | HK$0.000000002843920632165906 | HK$0.000000003023146505985388 | HK$0.000000002905527716809878 | - | - |
Oct-01 2021 | HK$0.00000000290472336360013 | HK$0.000000002645314518538869 | HK$0.000000002917886675789068 | HK$0.000000002667753747439571 | - | - |
Sep-30 2021 | HK$0.000000002667046618526209 | HK$0.000000002529751296019377 | HK$0.000000002677056548959317 | HK$0.000000002538373865315598 | - | - |
Sep-29 2021 | HK$0.000000002539574896528131 | HK$0.000000002297680379429797 | HK$0.000000002580875353684886 | HK$0.000000002300287406514846 | - | - |
Sep-28 2021 | HK$0.000000002302373979731879 | HK$0.000000002288188733488089 | HK$0.000000002378822146423976 | HK$0.0000000023300161707 | - | - |
Sep-27 2021 | HK$0.000000002329703490299999 | HK$0.000000002327749237799999 | HK$0.000000002463296191199999 | HK$0.0000000023765273802 | - | - |
Análisis de precios históricos y de mercado de NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.