Cap Mercado £2.03T 2.77%
Volumen 24h £80.06B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
NFTShiba.Finance NFTSHIBA

Precios Históricos de NFTShiba.Finance (NFTSHIBA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £296,314,236,664,950 £284,388,343,779,113 £297,527,445,297,430 £285,170,687,158,177 - -
Oct-10 2021 £285,557,443,777,216 £284,646,647,049,689 £297,741,318,210,564 £296,647,621,255,960 - -
Oct-09 2021 £296,568,507,001,291 £294,061,269,015,051 £300,131,135,698,929 £295,255,768,987,316 - -
Oct-08 2021 £295,200,702,298,881 £294,271,723,864,601 £310,996,744,360,806 £309,044,256,254,011 - -
Oct-07 2021 £309,022,906,031,153 £300,275,267,464,307 £317,728,911,673,784 £307,091,333,293,305 - -
Oct-06 2021 £306,902,348,975,185 £293,439,124,076,716 £312,525,279,946,256 £312,366,143,354,948 - -
Oct-05 2021 £312,408,339,368,216 £299,528,318,521,619 £312,703,721,554,515 £300,143,711,171,179 - -
Oct-04 2021 £300,064,414,406,286 £290,904,032,767,836 £303,281,509,601,553 £303,172,678,356,662 - -
Oct-03 2021 £303,254,342,106,289 £298,105,515,307,225 £307,583,011,925,259 £301,741,067,410,764 - -
Oct-02 2021 £301,573,272,856,273 £289,827,047,990,043 £308,092,151,926,145 £296,105,493,061,851 - -
Oct-01 2021 £296,023,520,550,492 £269,586,882,714,593 £297,365,008,027,443 £271,873,688,962,948 - -
Sep-30 2021 £271,801,624,685,489 £257,809,708,886,246 £272,821,747,594,406 £258,688,444,311,190 - -
Sep-29 2021 £258,810,842,709,702 £234,159,109,105,521 £263,019,817,265,108 £234,424,794,074,203 - -
Sep-28 2021 £234,637,439,022,542 £233,191,805,133,414 £242,428,354,924,350 £237,454,484,800,000 - -
Sep-27 2021 £237,422,619,200,000 £237,223,459,199,999 £251,037,196,799,999 £242,194,492,800,000 - -

Análisis de precios históricos y de mercado de NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 109 días, desde el día 17-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.