Cap Mercado S$3.40T
2.09%
Volumen 24h S$137.30B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$502,931,523,425,611 | S$482,689,811,300,026 | S$504,990,691,667,521 | S$484,017,675,772,226 | - | - |
Oct-10 2021 | S$484,674,114,348,372 | S$483,128,227,148,143 | S$505,353,696,264,374 | S$503,497,374,132,382 | - | - |
Oct-09 2021 | S$503,363,094,210,252 | S$499,107,581,433,672 | S$509,409,912,272,285 | S$501,134,995,632,683 | - | - |
Oct-08 2021 | S$501,041,531,431,244 | S$499,464,784,581,547 | S$527,852,013,396,988 | S$524,538,072,666,117 | - | - |
Oct-07 2021 | S$524,501,835,122,393 | S$509,654,545,838,162 | S$539,278,461,213,940 | S$521,223,393,861,565 | - | - |
Oct-06 2021 | S$520,902,632,456,087 | S$498,051,620,352,795 | S$530,446,383,276,927 | S$530,176,282,153,202 | - | - |
Oct-05 2021 | S$530,247,901,071,934 | S$508,386,756,028,616 | S$530,749,250,634,548 | S$509,431,256,509,698 | - | - |
Oct-04 2021 | S$509,296,666,814,586 | S$493,748,832,378,960 | S$514,757,013,930,443 | S$514,572,295,624,615 | - | - |
Oct-03 2021 | S$514,710,902,781,905 | S$505,971,844,763,455 | S$522,057,915,638,808 | S$512,142,435,074,961 | - | - |
Oct-02 2021 | S$511,857,638,867,183 | S$491,920,875,676,311 | S$522,922,074,442,532 | S$502,577,224,761,147 | - | - |
Oct-01 2021 | S$502,438,093,545,312 | S$457,567,422,831,998 | S$504,714,988,331,174 | S$461,448,798,776,702 | - | - |
Sep-30 2021 | S$461,326,484,718,305 | S$437,578,130,242,468 | S$463,057,930,275,688 | S$439,069,600,078,441 | - | - |
Sep-29 2021 | S$439,277,345,793,670 | S$397,436,177,187,749 | S$446,421,200,942,297 | S$397,887,121,926,531 | - | - |
Sep-28 2021 | S$398,248,042,309,638 | S$395,794,380,742,924 | S$411,471,494,707,599 | S$403,029,389,100,000 | - | - |
Sep-27 2021 | S$402,975,303,900,000 | S$402,637,271,400,000 | S$426,083,205,600,000 | S$411,074,562,600,000 | - | - |
Análisis de precios históricos y de mercado de NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35213 SGD.