Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000006309993518375784 | MX$0.000000006056032359919656 | MX$0.000000006335828721886585 | MX$0.000000006072692314252597 | - | - |
Oct-10 2021 | MX$0.00000000608092827276336 | MX$0.000000006061532912243616 | MX$0.000000006340383132470508 | MX$0.000000006317092922819101 | - | - |
Oct-09 2021 | MX$0.000000006315408189612254 | MX$0.000000006262016710281853 | MX$0.000000006391274149491517 | MX$0.000000006287453514019428 | - | - |
Oct-08 2021 | MX$0.000000006286280872262436 | MX$0.000000006266498333411136 | MX$0.000000006622656620348545 | MX$0.000000006581078505718452 | - | - |
Oct-07 2021 | MX$0.000000006580623854030556 | MX$0.000000006394343426606112 | MX$0.000000006766017710884141 | MX$0.000000006539491130900976 | - | - |
Oct-06 2021 | MX$0.000000006535466721423276 | MX$0.00000000624876817193093 | MX$0.00000000665520669200676 | MX$0.000000006651817888043148 | - | - |
Oct-05 2021 | MX$0.00000000665271644956086 | MX$0.000000006378437194627633 | MX$0.000000006659006595123793 | MX$0.000000006391541943402732 | - | - |
Oct-04 2021 | MX$0.000000006389853323651845 | MX$0.000000006194783557801128 | MX$0.000000006458361168764556 | MX$0.000000006456043614071304 | - | - |
Oct-03 2021 | MX$0.000000006457782638617116 | MX$0.000000006348138687334176 | MX$0.000000006549961397249533 | MX$0.000000006425557546675009 | - | - |
Oct-02 2021 | MX$0.000000006421984371915757 | MX$0.000000006171849232931172 | MX$0.000000006560803502379876 | MX$0.000000006305548336134853 | - | - |
Oct-01 2021 | MX$0.000000006303802736526888 | MX$0.000000005740836153247956 | MX$0.000000006332369630172672 | MX$0.000000005789533552223149 | - | - |
Sep-30 2021 | MX$0.000000005787998947849117 | MX$0.000000005490041958010945 | MX$0.000000005809722402704544 | MX$0.000000005508754575056184 | - | - |
Sep-29 2021 | MX$0.000000005511361041454705 | MX$0.000000004986403884451836 | MX$0.000000005600990896781748 | MX$0.000000004992061629584773 | - | - |
Sep-28 2021 | MX$0.000000004996589890733604 | MX$0.000000004965805205620224 | MX$0.000000005162496967612284 | MX$0.000000005056578708 | - | - |
Sep-27 2021 | MX$0.000000005055900132 | MX$0.000000005051659032 | MX$0.000000005345821728000001 | MX$0.000000005157516888 | - | - |
Análisis de precios históricos y de mercado de NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.