Market Cap MX$41.64T -2.86%
Volume 24h MX$2.41T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
NFTShiba.Finance NFTSHIBA

NFTShiba.Finance (NFTSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000006272757102639029 MX$0.000000006020294615021424 MX$0.00000000629843984793006 MX$0.000000006036856255943442 - -
Oct-10 2021 MX$0.000000006045043612569877 MX$0.000000006025762707588886 MX$0.000000006302967382111426 MX$0.000000006279814612209623 - -
Oct-09 2021 MX$0.000000006278139820918866 MX$0.000000006225063414387726 MX$0.000000006353558082014589 MX$0.000000006250350110934823 - -
Oct-08 2021 MX$0.000000006249184389149435 MX$0.000000006229518590646418 MX$0.000000006583575122962071 MX$0.000000006542242368324411 - -
Oct-07 2021 MX$0.000000006541790399618552 MX$0.00000000635660924676848 MX$0.000000006726090213711437 MX$0.000000006500900408145411 - -
Oct-06 2021 MX$0.000000006496899747437654 MX$0.000000006211893058063535 MX$0.000000006615933110746191 MX$0.000000006612564304729149 - -
Oct-05 2021 MX$0.000000006613457563672439 MX$0.000000006340796880348662 MX$0.000000006619710589946017 MX$0.000000006353824295625384 - -
Oct-04 2021 MX$0.000000006352145640725788 MX$0.00000000615822701692898 MX$0.000000006420249208624202 MX$0.000000006417945330241362 - -
Oct-03 2021 MX$0.000000006419674092488048 MX$0.000000006310677170039781 MX$0.000000006511308887554013 MX$0.000000006387639166655813 - -
Oct-02 2021 MX$0.000000006384087077848622 MX$0.000000006135428031668012 MX$0.000000006522087011456339 MX$0.000000006268338152224401 - -
Oct-01 2021 MX$0.000000006266602853716197 MX$0.000000005706958438309517 MX$0.000000006295001168943476 MX$0.00000000575536846510465 - -
Sep-30 2021 MX$0.000000005753842916709249 MX$0.00000000545764422508691 MX$0.00000000577543817751917 MX$0.000000005476246415586419 - -
Sep-29 2021 MX$0.000000005478837500754177 MX$0.0000000049569782111081 MX$0.000000005567938434055284 MX$0.000000004962602568861273 - -
Sep-28 2021 MX$0.000000004967104107920105 MX$0.000000004936501088814758 MX$0.000000005132032137059617 MX$0.000000005026738920299999 - -
Sep-27 2021 MX$0.0000000050260643487 MX$0.000000005021848276199999 MX$0.0000000053142750648 MX$0.0000000051270814458 - -

Historical and market price analysis of NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.