Market Cap CA$3.34T -1.78%
Volume 24h CA$181.73B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NFTShiba.Finance NFTSHIBA

NFTShiba.Finance (NFTSHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000511021544824816 CA$0.000000000490454229954871 CA$0.000000000513113836293976 CA$0.000000000491803454098309 - -
Oct-10 2021 CA$0.000000000492470451969072 CA$0.000000000490899698042563 CA$0.000000000513482680085271 CA$0.00000000051159649765407 - -
Oct-09 2021 CA$0.00000000051146005774118 CA$0.0000000005071360919291 CA$0.000000000517604143294393 CA$0.000000000509196118568355 - -
Oct-08 2021 CA$0.000000000509101150926877 CA$0.000000000507499040950867 CA$0.000000000536342899104268 CA$0.00000000053297565121292 - -
Oct-07 2021 CA$0.000000000532938830761801 CA$0.000000000517852711970102 CA$0.000000000547953149691678 CA$0.000000000529607653375435 - -
Oct-06 2021 CA$0.000000000529281732288145 CA$0.000000000506063144941905 CA$0.000000000538979001321252 CA$0.000000000538704555423399 - -
Oct-05 2021 CA$0.000000000538777326384822 CA$0.000000000516564528834206 CA$0.000000000539286740521838 CA$0.000000000517625830869476 - -
Oct-04 2021 CA$0.000000000517489076200678 CA$0.000000000501691143476445 CA$0.000000000523037256993601 CA$0.00000000052284956735872 - -
Oct-03 2021 CA$0.000000000522990404113513 CA$0.000000000514110771955075 CA$0.000000000530455599045836 CA$0.000000000520380620724921 - -
Oct-02 2021 CA$0.000000000520091243361841 CA$0.000000000499833782753264 CA$0.000000000531333658475965 CA$0.0000000005106615470072 - -
Oct-01 2021 CA$0.000000000510520177763997 CA$0.000000000464927729493781 CA$0.000000000512833698067814 CA$0.000000000468871540209399 - -
Sep-30 2021 CA$0.000000000468747258639913 CA$0.000000000444616894512748 CA$0.000000000470506555765468 CA$0.000000000446132355731896 - -
Sep-29 2021 CA$0.0000000004463434431889 CA$0.000000000403829228783257 CA$0.000000000453602212472619 CA$0.000000000404287427297984 - -
Sep-28 2021 CA$0.00000000040465415334943 CA$0.000000000402161022841804 CA$0.000000000418090314650866 CA$0.0000000004095124116 - -
Sep-27 2021 CA$0.0000000004094574564 CA$0.000000000409113986399999 CA$0.000000000432937065599999 CA$0.0000000004176869976 - -

Historical and market price analysis of NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.