Market Cap AR$2,137.50T -1.89%
Volume 24h AR$116.67T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 27 Seconds ago
NFTShiba.Finance NFTSHIBA

NFTShiba.Finance (NFTSHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000003276 AR$0.0000003144 AR$0.0000003289 AR$0.0000003152 - -
Oct-10 2021 AR$0.0000003157 AR$0.0000003147 AR$0.0000003291 AR$0.0000003279 - -
Oct-09 2021 AR$0.0000003278 AR$0.0000003251 AR$0.0000003318 AR$0.0000003264 - -
Oct-08 2021 AR$0.0000003263 AR$0.0000003253 AR$0.0000003438 AR$0.0000003416 - -
Oct-07 2021 AR$0.0000003416 AR$0.0000003319 AR$0.0000003512 AR$0.0000003395 - -
Oct-06 2021 AR$0.0000003393 AR$0.0000003244 AR$0.0000003455 AR$0.0000003453 - -
Oct-05 2021 AR$0.0000003453 AR$0.0000003311 AR$0.0000003457 AR$0.0000003318 - -
Oct-04 2021 AR$0.0000003317 AR$0.0000003216 AR$0.0000003353 AR$0.0000003351 - -
Oct-03 2021 AR$0.0000003352 AR$0.0000003295 AR$0.00000034 AR$0.0000003336 - -
Oct-02 2021 AR$0.0000003334 AR$0.0000003204 AR$0.0000003406 AR$0.0000003273 - -
Oct-01 2021 AR$0.0000003272 AR$0.000000298 AR$0.0000003287 AR$0.0000003005 - -
Sep-30 2021 AR$0.0000003005 AR$0.000000285 AR$0.0000003016 AR$0.000000286 - -
Sep-29 2021 AR$0.0000002861 AR$0.0000002588 AR$0.0000002907 AR$0.0000002591 - -
Sep-28 2021 AR$0.0000002594 AR$0.0000002578 AR$0.000000268 AR$0.0000002625 - -
Sep-27 2021 AR$0.0000002624 AR$0.0000002622 AR$0.0000002775 AR$0.0000002677 - -

Historical and market price analysis of NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.