Market Cap RM11.69T -2.89%
Volume 24h RM673.72B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
NFTShiba.Finance NFTSHIBA

NFTShiba.Finance (NFTSHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00000000176232282250268 RM0.00000000169139382007612 RM0.00000000176953835586868 RM0.00000000169604679121742 - -
Oct-10 2021 RM0.0000000016983470182472 RM0.00000000169293007346032 RM0.00000000177081036061666 RM0.0000000017643056204945 - -
Oct-09 2021 RM0.00000000176383509009354 RM0.00000000174892334378554 RM0.00000000178502375093082 RM0.00000000175602760778006 - -
Oct-08 2021 RM0.00000000175570009978422 RM0.00000000175017501967072 RM0.00000000184964673476288 RM0.00000000183803435194254 - -
Oct-07 2021 RM0.00000000183790737193162 RM0.00000000178588097163824 RM0.0000000018896861612653 RM0.00000000182641938283752 - -
Oct-06 2021 RM0.00000000182529540249602 RM0.00000000174522314957256 RM0.0000000018587376686902 RM0.00000000185779120708946 - -
Oct-05 2021 RM0.0000000018580421670097 RM0.00000000178143850817864 RM0.00000000185979894648184 RM0.00000000178509854329314 - -
Oct-04 2021 RM0.00000000178462692741638 RM0.00000000173014574620156 RM0.00000000180376053486162 RM0.00000000180311326327308 - -
Oct-03 2021 RM0.00000000180359895674282 RM0.00000000177297641535152 RM0.00000000182934363137914 RM0.00000000179459878664416 - -
Oct-02 2021 RM0.00000000179360083198562 RM0.00000000172374040140694 RM0.00000000183237173105302 RM0.00000000176108132422054 - -
Oct-01 2021 RM0.00000000176059379439676 RM0.00000000160336243510462 RM0.00000000176857226354944 RM0.00000000161696316818946 - -
Sep-30 2021 RM0.00000000161653456738282 RM0.00000000153331793621088 RM0.00000000162260172738288 RM0.00000000153854419706068 - -
Sep-29 2021 RM0.00000000153927215901608 RM0.00000000139265648089722 RM0.00000000156430494853646 RM0.00000000139423663677894 - -
Sep-28 2021 RM0.00000000139550133823158 RM0.00000000138690346043648 RM0.00000000144183765017018 RM0.00000000141225566 - -
Sep-27 2021 RM0.00000000141206614 RM0.00000000141088164 RM0.00000000149303856 RM0.00000000144044676 - -

Historical and market price analysis of NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.