Market Cap CHF2.26T -0.78%
Volume 24h CHF135.74B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
NFTShiba.Finance NFTSHIBA

NFTShiba.Finance (NFTSHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000337668194327645 CHF0.000000000324077910034086 CHF0.000000000339050719760385 CHF0.000000000324969438160193 - -
Oct-10 2021 CHF0.000000000325410170980408 CHF0.000000000324372262407924 CHF0.000000000339294441024697 CHF0.000000000338048106457855 - -
Oct-09 2021 CHF0.00000000033795795092628 CHF0.00000000033510079990616 CHF0.000000000342017784206419 CHF0.000000000336462005676423 - -
Oct-08 2021 CHF0.000000000336399253817245 CHF0.00000000033534062607798 CHF0.000000000354399809783123 CHF0.00000000035217483017739 - -
Oct-07 2021 CHF0.000000000352150500292731 CHF0.000000000342182031167713 CHF0.000000000362071526154467 CHF0.000000000349949355029032 - -
Oct-06 2021 CHF0.000000000349733995840847 CHF0.000000000334391827700498 CHF0.000000000356141669563178 CHF0.000000000355960323685089 - -
Oct-05 2021 CHF0.000000000356008408622783 CHF0.000000000341330837166469 CHF0.000000000356345014688717 CHF0.000000000342032114726124 - -
Oct-04 2021 CHF0.000000000341941751212988 CHF0.000000000331502936115808 CHF0.000000000345607827935431 CHF0.000000000345483808076101 - -
Oct-03 2021 CHF0.000000000345576868913099 CHF0.000000000339709465889492 CHF0.000000000350509652899664 CHF0.000000000343852399850422 - -
Oct-02 2021 CHF0.000000000343661187693791 CHF0.000000000330275646096506 CHF0.000000000351089849068077 CHF0.00000000033743031822581 - -
Oct-01 2021 CHF0.000000000337336905535936 CHF0.000000000307210739940201 CHF0.000000000338865612557081 CHF0.000000000309816695514089 - -
Sep-30 2021 CHF0.000000000309734573862699 CHF0.000000000293789930107843 CHF0.000000000310897066304923 CHF0.000000000294791302865265 - -
Sep-29 2021 CHF0.000000000294930783325871 CHF0.000000000266838625261315 CHF0.000000000299727167239419 CHF0.000000000267141389531586 - -
Sep-28 2021 CHF0.000000000267383711454916 CHF0.000000000265736323227827 CHF0.00000000027626193659297 CHF0.0000000002705939074 - -
Sep-27 2021 CHF0.0000000002705575946 CHF0.000000000270330639599999 CHF0.0000000002860722384 CHF0.0000000002759954364 - -

Historical and market price analysis of NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.