Market Cap CL$2,292.68T -3.7%
Volume 24h CL$142.71T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
NFTShiba.Finance NFTSHIBA

NFTShiba.Finance (NFTSHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.000000346 CL$0.000000332 CL$0.0000003474 CL$0.0000003329 - -
Oct-10 2021 CL$0.0000003334 CL$0.0000003323 CL$0.0000003476 CL$0.0000003464 - -
Oct-09 2021 CL$0.0000003463 CL$0.0000003433 CL$0.0000003504 CL$0.0000003447 - -
Oct-08 2021 CL$0.0000003447 CL$0.0000003436 CL$0.0000003631 CL$0.0000003608 - -
Oct-07 2021 CL$0.0000003608 CL$0.0000003506 CL$0.000000371 CL$0.0000003585 - -
Oct-06 2021 CL$0.0000003583 CL$0.0000003426 CL$0.0000003649 CL$0.0000003647 - -
Oct-05 2021 CL$0.0000003648 CL$0.0000003497 CL$0.0000003651 CL$0.0000003504 - -
Oct-04 2021 CL$0.0000003503 CL$0.0000003396 CL$0.0000003541 CL$0.000000354 - -
Oct-03 2021 CL$0.0000003541 CL$0.0000003481 CL$0.0000003591 CL$0.0000003523 - -
Oct-02 2021 CL$0.0000003521 CL$0.0000003384 CL$0.0000003597 CL$0.0000003457 - -
Oct-01 2021 CL$0.0000003456 CL$0.0000003148 CL$0.0000003472 CL$0.0000003174 - -
Sep-30 2021 CL$0.0000003173 CL$0.000000301 CL$0.0000003185 CL$0.000000302 - -
Sep-29 2021 CL$0.0000003022 CL$0.0000002734 CL$0.0000003071 CL$0.0000002737 - -
Sep-28 2021 CL$0.0000002739 CL$0.0000002723 CL$0.000000283 CL$0.0000002772 - -
Sep-27 2021 CL$0.0000002772 CL$0.000000277 CL$0.0000002931 CL$0.0000002828 - -

Historical and market price analysis of NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.