Market Cap NZ$4.12T -0.49%
Volume 24h NZ$219.48B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 47 Seconds ago
NFTShiba.Finance NFTSHIBA

NFTShiba.Finance (NFTSHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000618044158948644 NZ$0.000000000593169456601241 NZ$0.000000000620574636448914 NZ$0.000000000594801247098939 - -
Oct-10 2021 NZ$0.000000000595607933514084 NZ$0.00000000059370821852309 NZ$0.000000000621020726742137 NZ$0.000000000618739523442352 - -
Oct-09 2021 NZ$0.000000000618574509086181 NZ$0.000000000613344980427921 NZ$0.000000000626005342926162 NZ$0.00000000061583643591461 - -
Oct-08 2021 NZ$0.000000000615721579316686 NZ$0.000000000613783941417278 NZ$0.000000000648668533336713 NZ$0.000000000644596086857586 - -
Oct-07 2021 NZ$0.000000000644551555144639 NZ$0.000000000626305969034152 NZ$0.000000000662710304436478 NZ$0.000000000640522733372024 - -
Oct-06 2021 NZ$0.000000000640128555031956 NZ$0.000000000612047327471773 NZ$0.000000000651856711201419 NZ$0.000000000651524788436453 - -
Oct-05 2021 NZ$0.000000000651612799730896 NZ$0.00000000062474800328719 NZ$0.000000000652228899844594 NZ$0.000000000626031572503443 - -
Oct-04 2021 NZ$0.000000000625866177472421 NZ$0.000000000606759703112278 NZ$0.000000000632576306950488 NZ$0.000000000632349309706032 - -
Oct-03 2021 NZ$0.000000000632519641729302 NZ$0.000000000621780359120354 NZ$0.000000000641548263262113 NZ$0.000000000629363294612875 - -
Oct-02 2021 NZ$0.000000000629013313304269 NZ$0.000000000604513357615404 NZ$0.000000000642610213599621 NZ$0.000000000617608767230496 - -
Oct-01 2021 NZ$0.000000000617437791200422 NZ$0.000000000562296972518823 NZ$0.000000000620235829218316 NZ$0.000000000567066730665953 - -
Sep-30 2021 NZ$0.000000000566916420960103 NZ$0.000000000537732464328273 NZ$0.000000000569044165520613 NZ$0.000000000539565306728154 - -
Sep-29 2021 NZ$0.000000000539820601971867 NZ$0.00000000048840268789017 NZ$0.000000000548599566386168 NZ$0.000000000488956846356744 - -
Sep-28 2021 NZ$0.000000000489400375394465 NZ$0.000000000486385111628505 NZ$0.000000000505650455445182 NZ$0.000000000495276092699999 - -
Sep-27 2021 NZ$0.0000000004952096283 NZ$0.0000000004947942258 NZ$0.0000000005236065432 NZ$0.0000000005051626722 - -

Historical and market price analysis of NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.